| date | time | open | high | low | close | Open | Profit |
|---|---|---|---|---|---|---|---|
| 2025-9-17 | 15:01:00 | 25474 | 25498 | 25473 | 25487 | ||
| 2025-9-17 | 15:02:00 | 25486 | 25494 | 25485 | 25492 | ||
| 2025-9-17 | 15:03:00 | 25491 | 25492 | 25487 | 25490 | ||
| 2025-9-17 | 15:04:00 | 25491 | 25492 | 25488 | 25491 | ||
| 2025-9-17 | 15:05:00 | 25490 | 25512 | 25490 | 25508 | ||
| 2025-9-17 | 15:06:00 | 25505 | 25513 | 25504 | 25510 | ||
| 2025-9-17 | 15:07:00 | 25509 | 25509 | 25501 | 25501 | ||
| 2025-9-17 | 15:08:00 | 25501 | 25506 | 25500 | 25504 | ||
| 2025-9-17 | 15:09:00 | 25504 | 25511 | 25504 | 25511 | ||
| 2025-9-17 | 15:10:00 | 25511 | 25516 | 25511 | 25516 | ||
| 2025-9-17 | 15:11:00 | 25516 | 25520 | 25512 | 25518 | ||
| 2025-9-17 | 15:12:00 | 25518 | 25519 | 25513 | 25514 | ||
| 2025-9-17 | 15:13:00 | 25515 | 25518 | 25515 | 25515 | ||
| 2025-9-17 | 15:14:00 | 25515 | 25518 | 25513 | 25518 | ||
| 2025-9-17 | 15:15:00 | 25517 | 25518 | 25515 | 25516 | ||
| 2025-9-17 | 15:16:00 | 25516 | 25518 | 25515 | 25517 | ||
| 2025-9-17 | 15:17:00 | 25517 | 25519 | 25516 | 25516 | ||
| 2025-9-17 | 15:18:00 | 25516 | 25517 | 25515 | 25516 | ||
| 2025-9-17 | 15:19:00 | 25515 | 25515 | 25512 | 25514 | ||
| 2025-9-17 | 15:20:00 | 25512 | 25513 | 25510 | 25511 | ||
| 2025-9-17 | 15:21:00 | 25512 | 25515 | 25511 | 25514 | ||
| 2025-9-17 | 15:22:00 | 25515 | 25523 | 25515 | 25521 | ||
| 2025-9-17 | 15:23:00 | 25521 | 25523 | 25518 | 25518 | ||
| 2025-9-17 | 15:24:00 | 25518 | 25518 | 25517 | 25517 | ||
| 2025-9-17 | 15:25:00 | 25518 | 25521 | 25518 | 25520 | ||
| 2025-9-17 | 15:26:00 | 25521 | 25530 | 25521 | 25530 | ||
| 2025-9-17 | 15:27:00 | 25530 | 25535 | 25526 | 25528 | ||
| 2025-9-17 | 15:28:00 | 25526 | 25531 | 25526 | 25530 | ||
| 2025-9-17 | 15:29:00 | 25529 | 25529 | 25527 | 25528 | ||
| 2025-9-17 | 15:30:00 | 25528 | 25538 | 25528 | 25536 | ||
| 2025-9-17 | 15:31:00 | 25536 | 25537 | 25534 | 25535 | ||
| 2025-9-17 | 15:32:00 | 25533 | 25534 | 25529 | 25530 | ||
| 2025-9-17 | 15:33:00 | 25530 | 25533 | 25528 | 25533 | ||
| 2025-9-17 | 15:34:00 | 25530 | 25532 | 25530 | 25532 | ||
| 2025-9-17 | 15:35:00 | 25532 | 25532 | 25530 | 25530 | ||
| 2025-9-17 | 15:36:00 | 25529 | 25529 | 25527 | 25527 | ||
| 2025-9-17 | 15:37:00 | 25527 | 25533 | 25522 | 25526 | ||
| 2025-9-17 | 15:38:00 | 25525 | 25529 | 25524 | 25524 | ||
| 2025-9-17 | 15:39:00 | 25525 | 25526 | 25521 | 25522 | ||
| 2025-9-17 | 15:40:00 | 25521 | 25531 | 25521 | 25531 | ||
| 2025-9-17 | 15:41:00 | 25531 | 25534 | 25528 | 25529 | ||
| 2025-9-17 | 15:42:00 | 25528 | 25532 | 25528 | 25532 | ||
| 2025-9-17 | 15:43:00 | 25532 | 25532 | 25527 | 25527 | ||
| 2025-9-17 | 15:44:00 | 25527 | 25527 | 25524 | 25525 | ||
| 2025-9-17 | 15:45:00 | 25525 | 25525 | 25524 | 25524 | ||
| 2025-9-17 | 15:46:00 | 25525 | 25527 | 25524 | 25526 | ||
| 2025-9-17 | 15:47:00 | 25526 | 25531 | 25525 | 25531 | ||
| 2025-9-17 | 15:48:00 | 25531 | 25531 | 25528 | 25530 | ||
| 2025-9-17 | 15:49:00 | 25530 | 25530 | 25528 | 25529 | ||
| 2025-9-17 | 15:50:00 | 25530 | 25530 | 25527 | 25528 | ||
| 2025-9-17 | 15:51:00 | 25526 | 25527 | 25526 | 25527 | ||
| 2025-9-17 | 15:52:00 | 25529 | 25529 | 25528 | 25528 | ||
| 2025-9-17 | 15:53:00 | 25527 | 25528 | 25527 | 25528 | ||
| 2025-9-17 | 15:54:00 | 25528 | 25532 | 25528 | 25532 | ||
| 2025-9-17 | 15:55:00 | 25531 | 25533 | 25529 | 25529 | ||
| 2025-9-17 | 15:56:00 | 25528 | 25530 | 25528 | 25528 | ||
| 2025-9-17 | 15:57:00 | 25528 | 25529 | 25526 | 25526 | ||
| 2025-9-17 | 15:58:00 | 25527 | 25527 | 25525 | 25525 | ||
| 2025-9-17 | 15:59:00 | 25525 | 25526 | 25523 | 25523 | ||
| 2025-9-17 | 16:00:00 | 25523 | 25529 | 25522 | 25524 | ||
| 2025-9-17 | 16:01:00 | 25524 | 25531 | 25521 | 25530 | ||
| 2025-9-17 | 16:02:00 | 25528 | 25528 | 25525 | 25526 | ||
| 2025-9-17 | 16:03:00 | 25528 | 25528 | 25526 | 25527 | ||
| 2025-9-17 | 16:04:00 | 25527 | 25527 | 25525 | 25525 | ||
| 2025-9-17 | 16:05:00 | 25524 | 25524 | 25520 | 25520 | ||
| 2025-9-17 | 16:06:00 | 25520 | 25520 | 25514 | 25514 | ||
| 2025-9-17 | 16:07:00 | 25513 | 25519 | 25512 | 25519 | ||
| 2025-9-17 | 16:08:00 | 25519 | 25519 | 25517 | 25517 | ||
| 2025-9-17 | 16:09:00 | 25517 | 25520 | 25517 | 25518 | ||
| 2025-9-17 | 16:10:00 | 25517 | 25519 | 25516 | 25519 | ||
| 2025-9-17 | 16:11:00 | 25518 | 25518 | 25515 | 25516 | ||
| 2025-9-17 | 16:12:00 | 25515 | 25517 | 25514 | 25514 | ||
| 2025-9-17 | 16:13:00 | 25514 | 25514 | 25511 | 25511 | ||
| 2025-9-17 | 16:14:00 | 25511 | 25511 | 25506 | 25509 | ||
| 2025-9-17 | 16:15:00 | 25508 | 25509 | 25503 | 25505 | ||
| 2025-9-17 | 16:16:00 | 25505 | 25505 | 25502 | 25502 | ||
| 2025-9-17 | 16:17:00 | 25503 | 25503 | 25495 | 25495 | ||
| 2025-9-17 | 16:18:00 | 25494 | 25496 | 25485 | 25494 | ||
| 2025-9-17 | 16:19:00 | 25494 | 25502 | 25493 | 25500 | ||
| 2025-9-17 | 16:20:00 | 25501 | 25502 | 25496 | 25498 | ||
| 2025-9-17 | 16:21:00 | 25499 | 25502 | 25497 | 25501 | ||
| 2025-9-17 | 16:22:00 | 25502 | 25502 | 25495 | 25497 | ||
| 2025-9-17 | 16:23:00 | 25496 | 25499 | 25496 | 25499 | ||
| 2025-9-17 | 16:24:00 | 25498 | 25499 | 25496 | 25497 | ||
| 2025-9-17 | 16:25:00 | 25497 | 25498 | 25497 | 25498 | ||
| 2025-9-17 | 16:26:00 | 25497 | 25500 | 25497 | 25500 | ||
| 2025-9-17 | 16:27:00 | 25501 | 25505 | 25501 | 25505 | ||
| 2025-9-17 | 16:28:00 | 25506 | 25508 | 25505 | 25505 | ||
| 2025-9-17 | 16:29:00 | 25503 | 25505 | 25503 | 25504 | ||
| 2025-9-17 | 16:30:00 | 25505 | 25510 | 25505 | 25510 | ||
| 2025-9-17 | 16:31:00 | 25509 | 25510 | 25507 | 25507 | ||
| 2025-9-17 | 16:32:00 | 25509 | 25509 | 25505 | 25505 | ||
| 2025-9-17 | 16:33:00 | 25504 | 25510 | 25504 | 25510 | ||
| 2025-9-17 | 16:34:00 | 25510 | 25510 | 25506 | 25506 | ||
| 2025-9-17 | 16:35:00 | 25506 | 25506 | 25490 | 25492 | ||
| 2025-9-17 | 16:36:00 | 25492 | 25494 | 25477 | 25477 | ||
| 2025-9-17 | 16:37:00 | 25478 | 25480 | 25468 | 25474 | ||
| 2025-9-17 | 16:38:00 | 25475 | 25477 | 25469 | 25474 | ||
| 2025-9-17 | 16:39:00 | 25473 | 25475 | 25464 | 25470 | ||
| 2025-9-17 | 16:40:00 | 25470 | 25473 | 25466 | 25466 | ||
| 2025-9-17 | 16:41:00 | 25467 | 25467 | 25455 | 25455 | ||
| 2025-9-17 | 16:42:00 | 25455 | 25458 | 25446 | 25446 | ||
| 2025-9-17 | 16:43:00 | 25445 | 25446 | 25427 | 25431 | LM SHORT 25440 | |
| 2025-9-17 | 16:44:00 | 25435 | 25448 | 25431 | 25448 | Open 25440/Close 25448 | -9 |
| 2025-9-17 | 16:45:00 | 25447 | 25451 | 25443 | 25446 | ||
| 2025-9-17 | 16:46:00 | 25447 | 25458 | 25444 | 25456 | ||
| 2025-9-17 | 16:47:00 | 25455 | 25461 | 25454 | 25460 | ||
| 2025-9-17 | 16:48:00 | 25460 | 25465 | 25458 | 25462 | ||
| 2025-9-17 | 16:49:00 | 25462 | 25473 | 25461 | 25473 | ||
| 2025-9-17 | 16:50:00 | 25471 | 25473 | 25466 | 25472 | ||
| 2025-9-17 | 16:51:00 | 25471 | 25485 | 25471 | 25482 | ||
| 2025-9-17 | 16:52:00 | 25483 | 25488 | 25480 | 25483 | ||
| 2025-9-17 | 16:53:00 | 25483 | 25487 | 25483 | 25485 | ||
| 2025-9-17 | 16:54:00 | 25485 | 25486 | 25480 | 25482 | ||
| 2025-9-17 | 16:55:00 | 25481 | 25482 | 25477 | 25477 | ||
| 2025-9-17 | 16:56:00 | 25477 | 25479 | 25475 | 25479 | ||
| 2025-9-17 | 16:57:00 | 25479 | 25481 | 25478 | 25481 | ||
| 2025-9-17 | 16:58:00 | 25481 | 25485 | 25481 | 25482 | ||
| 2025-9-17 | 16:59:00 | 25483 | 25485 | 25483 | 25483 | ||
| 2025-9-17 | 17:00:00 | 25484 | 25485 | 25480 | 25485 | ||
| 2025-9-17 | 17:01:00 | 25483 | 25494 | 25483 | 25494 | ||
| 2025-9-17 | 17:02:00 | 25494 | 25494 | 25488 | 25490 | ||
| 2025-9-17 | 17:03:00 | 25491 | 25491 | 25486 | 25488 | ||
| 2025-9-17 | 17:04:00 | 25488 | 25492 | 25488 | 25492 | ||
| 2025-9-17 | 17:05:00 | 25493 | 25497 | 25493 | 25495 | ||
| 2025-9-17 | 17:06:00 | 25495 | 25505 | 25495 | 25502 | ||
| 2025-9-17 | 17:07:00 | 25502 | 25502 | 25498 | 25500 | ||
| 2025-9-17 | 17:08:00 | 25500 | 25502 | 25500 | 25502 | ||
| 2025-9-17 | 17:09:00 | 25500 | 25501 | 25495 | 25495 | ||
| 2025-9-17 | 17:10:00 | 25495 | 25496 | 25492 | 25494 | ||
| 2025-9-17 | 17:11:00 | 25494 | 25496 | 25494 | 25495 | ||
| 2025-9-17 | 17:12:00 | 25496 | 25498 | 25496 | 25498 | ||
| 2025-9-17 | 17:13:00 | 25499 | 25500 | 25497 | 25498 | ||
| 2025-9-17 | 17:14:00 | 25498 | 25498 | 25492 | 25492 | ||
| 2025-9-17 | 17:15:00 | 25492 | 25494 | 25492 | 25493 | ||
| 2025-9-17 | 17:16:00 | 25493 | 25497 | 25493 | 25495 | ||
| 2025-9-17 | 17:17:00 | 25494 | 25495 | 25492 | 25492 | ||
| 2025-9-17 | 17:18:00 | 25492 | 25492 | 25482 | 25487 | ||
| 2025-9-17 | 17:19:00 | 25487 | 25488 | 25483 | 25484 | ||
| 2025-9-17 | 17:20:00 | 25486 | 25490 | 25483 | 25490 | ||
| 2025-9-17 | 17:21:00 | 25491 | 25492 | 25489 | 25491 | ||
| 2025-9-17 | 17:22:00 | 25492 | 25493 | 25492 | 25493 | ||
| 2025-9-17 | 17:23:00 | 25493 | 25493 | 25489 | 25490 | ||
| 2025-9-17 | 17:24:00 | 25490 | 25490 | 25490 | 25490 | ||
| 2025-9-17 | 17:25:00 | 25490 | 25495 | 25489 | 25495 | ||
| 2025-9-17 | 17:26:00 | 25496 | 25500 | 25496 | 25497 | ||
| 2025-9-17 | 17:27:00 | 25499 | 25506 | 25499 | 25506 | ||
| 2025-9-17 | 17:28:00 | 25504 | 25504 | 25502 | 25503 | ||
| 2025-9-17 | 17:29:00 | 25503 | 25503 | 25501 | 25501 | ||
| 2025-9-17 | 17:30:00 | 25501 | 25502 | 25499 | 25499 | ||
| 2025-9-17 | 17:31:00 | 25500 | 25504 | 25500 | 25503 | ||
| 2025-9-17 | 17:32:00 | 25504 | 25506 | 25501 | 25501 | ||
| 2025-9-17 | 17:33:00 | 25500 | 25500 | 25495 | 25497 | ||
| 2025-9-17 | 17:34:00 | 25496 | 25496 | 25493 | 25496 | ||
| 2025-9-17 | 17:35:00 | 25497 | 25499 | 25497 | 25497 | ||
| 2025-9-17 | 17:36:00 | 25492 | 25494 | 25492 | 25494 | ||
| 2025-9-17 | 17:37:00 | 25493 | 25493 | 25492 | 25492 | ||
| 2025-9-17 | 17:38:00 | 25491 | 25491 | 25489 | 25490 | ||
| 2025-9-17 | 17:39:00 | 25490 | 25490 | 25489 | 25489 | ||
| 2025-9-17 | 17:40:00 | 25490 | 25494 | 25490 | 25494 | ||
| 2025-9-17 | 17:41:00 | 25494 | 25494 | 25491 | 25492 | ||
| 2025-9-17 | 17:42:00 | 25492 | 25495 | 25492 | 25495 | ||
| 2025-9-17 | 17:43:00 | 25495 | 25495 | 25493 | 25495 | ||
| 2025-9-17 | 17:44:00 | 25492 | 25493 | 25491 | 25491 | ||
| 2025-9-17 | 17:45:00 | 25490 | 25490 | 25484 | 25486 | ||
| 2025-9-17 | 17:46:00 | 25487 | 25491 | 25485 | 25490 | ||
| 2025-9-17 | 17:47:00 | 25491 | 25493 | 25491 | 25493 | ||
| 2025-9-17 | 17:48:00 | 25494 | 25499 | 25494 | 25497 | ||
| 2025-9-17 | 17:49:00 | 25497 | 25497 | 25492 | 25493 | ||
| 2025-9-17 | 17:50:00 | 25493 | 25493 | 25491 | 25491 | ||
| 2025-9-17 | 17:51:00 | 25491 | 25491 | 25488 | 25489 | ||
| 2025-9-17 | 17:52:00 | 25489 | 25492 | 25489 | 25492 | ||
| 2025-9-17 | 17:53:00 | 25492 | 25492 | 25485 | 25485 | ||
| 2025-9-17 | 17:54:00 | 25485 | 25489 | 25485 | 25486 | ||
| 2025-9-17 | 17:55:00 | 25488 | 25490 | 25488 | 25488 | ||
| 2025-9-17 | 17:56:00 | 25490 | 25490 | 25490 | 25490 | ||
| 2025-9-17 | 17:57:00 | 25490 | 25493 | 25490 | 25492 | ||
| 2025-9-17 | 17:58:00 | 25492 | 25492 | 25488 | 25489 | ||
| 2025-9-17 | 17:59:00 | 25489 | 25489 | 25488 | 25489 | ||
| 2025-9-17 | 18:00:00 | 25488 | 25489 | 25488 | 25489 | ||
| 2025-9-17 | 18:01:00 | 25488 | 25491 | 25488 | 25491 | ||
| 2025-9-17 | 18:02:00 | 25490 | 25492 | 25490 | 25492 | ||
| 2025-9-17 | 18:03:00 | 25492 | 25495 | 25492 | 25494 | ||
| 2025-9-17 | 18:04:00 | 25494 | 25497 | 25494 | 25496 | ||
| 2025-9-17 | 18:05:00 | 25496 | 25496 | 25491 | 25491 | ||
| 2025-9-17 | 18:06:00 | 25490 | 25491 | 25488 | 25491 | ||
| 2025-9-17 | 18:07:00 | 25490 | 25491 | 25490 | 25490 | ||
| 2025-9-17 | 18:08:00 | 25492 | 25493 | 25492 | 25493 | ||
| 2025-9-17 | 18:09:00 | 25493 | 25493 | 25491 | 25491 | ||
| 2025-9-17 | 18:10:00 | 25494 | 25495 | 25494 | 25495 | ||
| 2025-9-17 | 18:11:00 | 25495 | 25495 | 25494 | 25494 | ||
| 2025-9-17 | 18:12:00 | 25493 | 25493 | 25492 | 25493 | ||
| 2025-9-17 | 18:13:00 | 25494 | 25494 | 25487 | 25487 | ||
| 2025-9-17 | 18:14:00 | 25486 | 25487 | 25485 | 25487 | ||
| 2025-9-17 | 18:15:00 | 25487 | 25488 | 25485 | 25485 | ||
| 2025-9-17 | 18:16:00 | 25485 | 25488 | 25484 | 25488 | ||
| 2025-9-17 | 18:17:00 | 25489 | 25489 | 25489 | 25489 | ||
| 2025-9-17 | 18:18:00 | 25489 | 25489 | 25488 | 25488 | ||
| 2025-9-17 | 18:19:00 | 25490 | 25490 | 25489 | 25489 | ||
| 2025-9-17 | 18:20:00 | 25490 | 25492 | 25490 | 25492 | ||
| 2025-9-17 | 18:21:00 | 25490 | 25492 | 25490 | 25490 | ||
| 2025-9-17 | 18:22:00 | 25493 | 25494 | 25493 | 25494 | ||
| 2025-9-17 | 18:23:00 | 25493 | 25494 | 25493 | 25494 | ||
| 2025-9-17 | 18:24:00 | 25494 | 25494 | 25489 | 25489 | ||
| 2025-9-17 | 18:25:00 | 25488 | 25488 | 25486 | 25487 | ||
| 2025-9-17 | 18:26:00 | 25487 | 25487 | 25487 | 25487 | ||
| 2025-9-17 | 18:27:00 | 25487 | 25487 | 25485 | 25485 | ||
| 2025-9-17 | 18:28:00 | 25486 | 25488 | 25486 | 25486 | ||
| 2025-9-17 | 18:29:00 | 25486 | 25486 | 25482 | 25482 | ||
| 2025-9-17 | 18:30:00 | 25482 | 25482 | 25475 | 25475 | ||
| 2025-9-17 | 18:31:00 | 25477 | 25481 | 25476 | 25477 | ||
| 2025-9-17 | 18:32:00 | 25476 | 25476 | 25473 | 25475 | ||
| 2025-9-17 | 18:33:00 | 25476 | 25479 | 25476 | 25478 | ||
| 2025-9-17 | 18:34:00 | 25479 | 25481 | 25479 | 25481 | ||
| 2025-9-17 | 18:35:00 | 25482 | 25484 | 25482 | 25484 | ||
| 2025-9-17 | 18:36:00 | 25483 | 25484 | 25481 | 25481 | ||
| 2025-9-17 | 18:37:00 | 25481 | 25481 | 25478 | 25478 | ||
| 2025-9-17 | 18:38:00 | 25477 | 25478 | 25471 | 25473 | ||
| 2025-9-17 | 18:39:00 | 25473 | 25480 | 25473 | 25479 | ||
| 2025-9-17 | 18:40:00 | 25478 | 25478 | 25478 | 25478 | ||
| 2025-9-17 | 18:41:00 | 25479 | 25479 | 25477 | 25478 | ||
| 2025-9-17 | 18:42:00 | 25479 | 25480 | 25476 | 25480 | ||
| 2025-9-17 | 18:43:00 | 25479 | 25480 | 25477 | 25479 | ||
| 2025-9-17 | 18:44:00 | 25479 | 25484 | 25479 | 25480 | ||
| 2025-9-17 | 18:45:00 | 25479 | 25480 | 25477 | 25478 | ||
| 2025-9-17 | 18:46:00 | 25478 | 25480 | 25478 | 25479 | ||
| 2025-9-17 | 18:47:00 | 25480 | 25481 | 25480 | 25480 | ||
| 2025-9-17 | 18:48:00 | 25480 | 25480 | 25479 | 25480 | ||
| 2025-9-17 | 18:49:00 | 25481 | 25481 | 25478 | 25478 | ||
| 2025-9-17 | 18:50:00 | 25480 | 25480 | 25477 | 25477 | ||
| 2025-9-17 | 18:51:00 | 25476 | 25478 | 25475 | 25475 | ||
| 2025-9-17 | 18:52:00 | 25475 | 25475 | 25472 | 25475 | ||
| 2025-9-17 | 18:53:00 | 25475 | 25476 | 25475 | 25476 | ||
| 2025-9-17 | 18:54:00 | 25477 | 25479 | 25476 | 25477 | ||
| 2025-9-17 | 18:55:00 | 25477 | 25478 | 25468 | 25472 | ||
| 2025-9-17 | 18:56:00 | 25472 | 25475 | 25468 | 25471 | ||
| 2025-9-17 | 18:57:00 | 25473 | 25473 | 25470 | 25471 | ||
| 2025-9-17 | 18:58:00 | 25471 | 25471 | 25467 | 25470 | ||
| 2025-9-17 | 18:59:00 | 25472 | 25475 | 25472 | 25475 | ||
| 2025-9-17 | 19:00:00 | 25475 | 25479 | 25474 | 25479 | ||
| 2025-9-17 | 19:01:00 | 25480 | 25482 | 25480 | 25480 | ||
| 2025-9-17 | 19:02:00 | 25480 | 25480 | 25475 | 25475 | ||
| 2025-9-17 | 19:03:00 | 25475 | 25480 | 25475 | 25478 | ||
| 2025-9-17 | 19:04:00 | 25478 | 25478 | 25476 | 25477 | ||
| 2025-9-17 | 19:05:00 | 25477 | 25479 | 25476 | 25478 | ||
| 2025-9-17 | 19:06:00 | 25478 | 25478 | 25478 | 25478 | ||
| 2025-9-17 | 19:07:00 | 25477 | 25478 | 25475 | 25478 | ||
| 2025-9-17 | 19:08:00 | 25480 | 25481 | 25478 | 25481 | ||
| 2025-9-17 | 19:09:00 | 25482 | 25486 | 25482 | 25484 | ||
| 2025-9-17 | 19:10:00 | 25483 | 25485 | 25483 | 25485 | ||
| 2025-9-17 | 19:11:00 | 25483 | 25486 | 25483 | 25486 | ||
| 2025-9-17 | 19:12:00 | 25488 | 25493 | 25488 | 25493 | ||
| 2025-9-17 | 19:13:00 | 25492 | 25492 | 25490 | 25491 | ||
| 2025-9-17 | 19:14:00 | 25490 | 25491 | 25488 | 25490 | ||
| 2025-9-17 | 19:15:00 | 25490 | 25495 | 25490 | 25495 | ||
| 2025-9-17 | 19:16:00 | 25495 | 25496 | 25495 | 25495 | ||
| 2025-9-17 | 19:17:00 | 25496 | 25496 | 25495 | 25495 | ||
| 2025-9-17 | 19:18:00 | 25494 | 25494 | 25490 | 25490 | ||
| 2025-9-17 | 19:19:00 | 25489 | 25492 | 25488 | 25492 | ||
| 2025-9-17 | 19:20:00 | 25491 | 25491 | 25488 | 25489 | ||
| 2025-9-17 | 19:21:00 | 25489 | 25492 | 25489 | 25492 | ||
| 2025-9-17 | 19:22:00 | 25493 | 25493 | 25492 | 25492 | ||
| 2025-9-17 | 19:23:00 | 25493 | 25496 | 25493 | 25496 | ||
| 2025-9-17 | 19:24:00 | 25497 | 25498 | 25497 | 25497 | ||
| 2025-9-17 | 19:25:00 | 25497 | 25497 | 25495 | 25495 | ||
| 2025-9-17 | 19:26:00 | 25494 | 25494 | 25493 | 25494 | ||
| 2025-9-17 | 19:27:00 | 25495 | 25495 | 25491 | 25493 | ||
| 2025-9-17 | 19:28:00 | 25493 | 25493 | 25490 | 25490 | ||
| 2025-9-17 | 19:29:00 | 25490 | 25492 | 25488 | 25490 | ||
| 2025-9-17 | 19:30:00 | 25491 | 25492 | 25489 | 25491 | ||
| 2025-9-17 | 19:31:00 | 25492 | 25492 | 25490 | 25490 | ||
| 2025-9-17 | 19:32:00 | 25490 | 25491 | 25487 | 25488 | ||
| 2025-9-17 | 19:33:00 | 25487 | 25488 | 25486 | 25486 | ||
| 2025-9-17 | 19:34:00 | 25485 | 25485 | 25484 | 25484 | ||
| 2025-9-17 | 19:35:00 | 25482 | 25482 | 25479 | 25479 | ||
| 2025-9-17 | 19:36:00 | 25479 | 25479 | 25476 | 25476 | ||
| 2025-9-17 | 19:37:00 | 25475 | 25476 | 25473 | 25476 | ||
| 2025-9-17 | 19:38:00 | 25475 | 25475 | 25472 | 25475 | ||
| 2025-9-17 | 19:39:00 | 25475 | 25478 | 25475 | 25478 | ||
| 2025-9-17 | 19:40:00 | 25479 | 25485 | 25479 | 25484 | ||
| 2025-9-17 | 19:41:00 | 25484 | 25486 | 25483 | 25485 | ||
| 2025-9-17 | 19:42:00 | 25483 | 25483 | 25481 | 25482 | ||
| 2025-9-17 | 19:43:00 | 25482 | 25484 | 25482 | 25484 | ||
| 2025-9-17 | 19:44:00 | 25483 | 25483 | 25482 | 25483 | ||
| 2025-9-17 | 19:45:00 | 25482 | 25482 | 25482 | 25482 | ||
| 2025-9-17 | 19:46:00 | 25481 | 25489 | 25481 | 25488 | ||
| 2025-9-17 | 19:47:00 | 25489 | 25490 | 25489 | 25489 | ||
| 2025-9-17 | 19:48:00 | 25489 | 25492 | 25489 | 25492 | ||
| 2025-9-17 | 19:49:00 | 25492 | 25494 | 25492 | 25493 | ||
| 2025-9-17 | 19:50:00 | 25492 | 25493 | 25492 | 25493 | ||
| 2025-9-17 | 19:51:00 | 25491 | 25493 | 25489 | 25493 | ||
| 2025-9-17 | 19:52:00 | 25493 | 25494 | 25493 | 25493 | ||
| 2025-9-17 | 19:53:00 | 25493 | 25493 | 25493 | 25493 | ||
| 2025-9-17 | 19:54:00 | 25491 | 25492 | 25490 | 25492 | ||
| 2025-9-17 | 19:55:00 | 25493 | 25494 | 25493 | 25493 | ||
| 2025-9-17 | 19:56:00 | 25492 | 25493 | 25491 | 25491 | ||
| 2025-9-17 | 19:57:00 | 25491 | 25491 | 25487 | 25488 | ||
| 2025-9-17 | 19:58:00 | 25488 | 25488 | 25485 | 25488 | ||
| 2025-9-17 | 19:59:00 | 25489 | 25489 | 25486 | 25486 | ||
| 2025-9-17 | 20:00:00 | 25486 | 25486 | 25485 | 25485 | ||
| 2025-9-17 | 20:01:00 | 25486 | 25493 | 25486 | 25493 | ||
| 2025-9-17 | 20:02:00 | 25493 | 25494 | 25493 | 25494 | ||
| 2025-9-17 | 20:03:00 | 25493 | 25493 | 25492 | 25493 | ||
| 2025-9-17 | 20:04:00 | 25494 | 25495 | 25493 | 25493 | ||
| 2025-9-17 | 20:05:00 | 25492 | 25493 | 25490 | 25493 | ||
| 2025-9-17 | 20:06:00 | 25493 | 25495 | 25493 | 25493 | ||
| 2025-9-17 | 20:07:00 | 25493 | 25495 | 25493 | 25495 | ||
| 2025-9-17 | 20:08:00 | 25495 | 25497 | 25495 | 25497 | ||
| 2025-9-17 | 20:09:00 | 25496 | 25496 | 25493 | 25493 | ||
| 2025-9-17 | 20:10:00 | 25493 | 25495 | 25493 | 25494 | ||
| 2025-9-17 | 20:11:00 | 25494 | 25497 | 25494 | 25495 | ||
| 2025-9-17 | 20:12:00 | 25495 | 25497 | 25495 | 25497 | ||
| 2025-9-17 | 20:13:00 | 25496 | 25497 | 25493 | 25493 | ||
| 2025-9-17 | 20:14:00 | 25494 | 25496 | 25494 | 25496 | ||
| 2025-9-17 | 20:15:00 | 25496 | 25497 | 25496 | 25497 | ||
| 2025-9-17 | 20:16:00 | 25498 | 25502 | 25497 | 25497 | ||
| 2025-9-17 | 20:17:00 | 25497 | 25498 | 25497 | 25498 | ||
| 2025-9-17 | 20:18:00 | 25498 | 25500 | 25498 | 25500 | ||
| 2025-9-17 | 20:19:00 | 25500 | 25502 | 25500 | 25502 | ||
| 2025-9-17 | 20:20:00 | 25502 | 25505 | 25502 | 25505 | ||
| 2025-9-17 | 20:21:00 | 25505 | 25506 | 25504 | 25506 | ||
| 2025-9-17 | 20:22:00 | 25506 | 25506 | 25504 | 25504 | ||
| 2025-9-17 | 20:23:00 | 25503 | 25503 | 25500 | 25500 | ||
| 2025-9-17 | 20:24:00 | 25499 | 25499 | 25499 | 25499 | ||
| 2025-9-17 | 20:25:00 | 25501 | 25503 | 25500 | 25501 | ||
| 2025-9-17 | 20:26:00 | 25502 | 25504 | 25502 | 25504 | ||
| 2025-9-17 | 20:27:00 | 25505 | 25506 | 25503 | 25503 | ||
| 2025-9-17 | 20:28:00 | 25504 | 25505 | 25504 | 25505 | ||
| 2025-9-17 | 20:29:00 | 25504 | 25506 | 25504 | 25505 | ||
| 2025-9-17 | 20:30:00 | 25506 | 25506 | 25505 | 25506 | ||
| 2025-9-17 | 20:31:00 | 25506 | 25516 | 25506 | 25514 | ||
| 2025-9-17 | 20:32:00 | 25513 | 25515 | 25512 | 25513 | ||
| 2025-9-17 | 20:33:00 | 25514 | 25515 | 25510 | 25511 | ||
| 2025-9-17 | 20:34:00 | 25510 | 25510 | 25508 | 25508 | ||
| 2025-9-17 | 20:35:00 | 25508 | 25509 | 25507 | 25507 | ||
| 2025-9-17 | 20:36:00 | 25509 | 25510 | 25508 | 25510 | ||
| 2025-9-17 | 20:37:00 | 25510 | 25512 | 25510 | 25512 | ||
| 2025-9-17 | 20:38:00 | 25511 | 25516 | 25511 | 25515 | ||
| 2025-9-17 | 20:39:00 | 25515 | 25516 | 25513 | 25514 | ||
| 2025-9-17 | 20:40:00 | 25513 | 25514 | 25513 | 25514 | ||
| 2025-9-17 | 20:41:00 | 25513 | 25513 | 25511 | 25511 | ||
| 2025-9-17 | 20:42:00 | 25510 | 25515 | 25510 | 25515 | ||
| 2025-9-17 | 20:43:00 | 25514 | 25519 | 25514 | 25519 | ||
| 2025-9-17 | 20:44:00 | 25518 | 25519 | 25517 | 25519 | ||
| 2025-9-17 | 20:45:00 | 25519 | 25520 | 25512 | 25513 | ||
| 2025-9-17 | 20:46:00 | 25513 | 25518 | 25513 | 25516 | ||
| 2025-9-17 | 20:47:00 | 25514 | 25514 | 25511 | 25511 | ||
| 2025-9-17 | 20:48:00 | 25510 | 25512 | 25510 | 25512 | ||
| 2025-9-17 | 20:49:00 | 25511 | 25512 | 25510 | 25512 | ||
| 2025-9-17 | 20:50:00 | 25511 | 25518 | 25511 | 25518 | ||
| 2025-9-17 | 20:51:00 | 25518 | 25518 | 25514 | 25514 | ||
| 2025-9-17 | 20:52:00 | 25513 | 25515 | 25513 | 25515 | ||
| 2025-9-17 | 20:53:00 | 25515 | 25519 | 25515 | 25518 | ||
| 2025-9-17 | 20:54:00 | 25518 | 25520 | 25516 | 25519 | ||
| 2025-9-17 | 20:55:00 | 25519 | 25525 | 25519 | 25525 | ||
| 2025-9-17 | 20:56:00 | 25525 | 25526 | 25522 | 25524 | ||
| 2025-9-17 | 20:57:00 | 25523 | 25526 | 25522 | 25524 | ||
| 2025-9-17 | 20:58:00 | 25525 | 25532 | 25525 | 25531 | ||
| 2025-9-17 | 20:59:00 | 25530 | 25531 | 25525 | 25525 | ||
| 2025-9-17 | 21:00:00 | 25524 | 25528 | 25523 | 25528 | ||
| 2025-9-17 | 21:01:00 | 25528 | 25530 | 25527 | 25527 | ||
| 2025-9-17 | 21:02:00 | 25527 | 25531 | 25526 | 25530 | ||
| 2025-9-17 | 21:03:00 | 25530 | 25536 | 25530 | 25536 | ||
| 2025-9-17 | 21:04:00 | 25536 | 25542 | 25536 | 25540 | ||
| 2025-9-17 | 21:05:00 | 25541 | 25544 | 25540 | 25542 | ||
| 2025-9-17 | 21:06:00 | 25541 | 25542 | 25537 | 25538 | ||
| 2025-9-17 | 21:07:00 | 25537 | 25537 | 25531 | 25535 | ||
| 2025-9-17 | 21:08:00 | 25535 | 25540 | 25535 | 25536 | ||
| 2025-9-17 | 21:09:00 | 25536 | 25538 | 25536 | 25537 | ||
| 2025-9-17 | 21:10:00 | 25537 | 25537 | 25534 | 25534 | ||
| 2025-9-17 | 21:11:00 | 25533 | 25535 | 25533 | 25533 | ||
| 2025-9-17 | 21:12:00 | 25533 | 25533 | 25530 | 25532 | ||
| 2025-9-17 | 21:13:00 | 25533 | 25535 | 25532 | 25534 | ||
| 2025-9-17 | 21:14:00 | 25534 | 25538 | 25534 | 25537 | ||
| 2025-9-17 | 21:15:00 | 25538 | 25538 | 25535 | 25538 | ||
| 2025-9-17 | 21:16:00 | 25538 | 25540 | 25538 | 25539 | ||
| 2025-9-17 | 21:17:00 | 25539 | 25540 | 25534 | 25535 | ||
| 2025-9-17 | 21:18:00 | 25536 | 25537 | 25532 | 25532 | ||
| 2025-9-17 | 21:19:00 | 25531 | 25537 | 25531 | 25537 | ||
| 2025-9-17 | 21:20:00 | 25536 | 25537 | 25534 | 25536 | ||
| 2025-9-17 | 21:21:00 | 25536 | 25536 | 25531 | 25531 | ||
| 2025-9-17 | 21:22:00 | 25530 | 25532 | 25529 | 25532 | ||
| 2025-9-17 | 21:23:00 | 25533 | 25535 | 25532 | 25533 | ||
| 2025-9-17 | 21:24:00 | 25532 | 25533 | 25527 | 25529 | ||
| 2025-9-17 | 21:25:00 | 25527 | 25527 | 25521 | 25522 | ||
| 2025-9-17 | 21:26:00 | 25522 | 25522 | 25515 | 25519 | ||
| 2025-9-17 | 21:27:00 | 25517 | 25520 | 25515 | 25520 | ||
| 2025-9-17 | 21:28:00 | 25520 | 25533 | 25520 | 25533 | ||
| 2025-9-17 | 21:29:00 | 25533 | 25533 | 25527 | 25531 | ||
| 2025-9-17 | 21:30:00 | 25530 | 25539 | 25528 | 25537 | ||
| 2025-9-17 | 21:31:00 | 25536 | 25539 | 25522 | 25530 | ||
| 2025-9-17 | 21:32:00 | 25533 | 25550 | 25532 | 25540 | ||
| 2025-9-17 | 21:33:00 | 25541 | 25546 | 25533 | 25535 | ||
| 2025-9-17 | 21:34:00 | 25534 | 25538 | 25526 | 25529 | ||
| 2025-9-17 | 21:35:00 | 25530 | 25533 | 25518 | 25531 | ||
| 2025-9-17 | 21:36:00 | 25530 | 25536 | 25520 | 25521 | ||
| 2025-9-17 | 21:37:00 | 25523 | 25529 | 25520 | 25523 | ||
| 2025-9-17 | 21:38:00 | 25523 | 25524 | 25506 | 25509 | ||
| 2025-9-17 | 21:39:00 | 25511 | 25530 | 25510 | 25523 | ||
| 2025-9-17 | 21:40:00 | 25522 | 25523 | 25516 | 25523 | ||
| 2025-9-17 | 21:41:00 | 25524 | 25524 | 25510 | 25513 | ||
| 2025-9-17 | 21:42:00 | 25515 | 25520 | 25508 | 25510 | ||
| 2025-9-17 | 21:43:00 | 25512 | 25514 | 25502 | 25512 | ||
| 2025-9-17 | 21:44:00 | 25513 | 25522 | 25512 | 25520 | ||
| 2025-9-17 | 21:45:00 | 25519 | 25521 | 25515 | 25518 | ||
| 2025-9-17 | 21:46:00 | 25517 | 25524 | 25513 | 25515 | ||
| 2025-9-17 | 21:47:00 | 25516 | 25524 | 25516 | 25519 | ||
| 2025-9-17 | 21:48:00 | 25519 | 25531 | 25519 | 25529 | ||
| 2025-9-17 | 21:49:00 | 25529 | 25535 | 25528 | 25535 | ||
| 2025-9-17 | 21:50:00 | 25535 | 25539 | 25532 | 25537 | ||
| 2025-9-17 | 21:51:00 | 25536 | 25542 | 25536 | 25537 | ||
| 2025-9-17 | 21:52:00 | 25537 | 25542 | 25536 | 25537 | ||
| 2025-9-17 | 21:53:00 | 25540 | 25545 | 25539 | 25545 | ||
| 2025-9-17 | 21:54:00 | 25545 | 25548 | 25543 | 25548 | ||
| 2025-9-17 | 21:55:00 | 25549 | 25554 | 25540 | 25544 | ||
| 2025-9-17 | 21:56:00 | 25548 | 25548 | 25538 | 25541 | ||
| 2025-9-17 | 21:57:00 | 25541 | 25547 | 25541 | 25547 | ||
| 2025-9-17 | 21:58:00 | 25547 | 25550 | 25544 | 25550 | ||
| 2025-9-17 | 21:59:00 | 25550 | 25550 | 25547 | 25548 | ||
| 2025-9-17 | 22:00:00 | 25547 | 25549 | 25537 | 25544 | ||
| 2025-9-17 | 22:01:00 | 25544 | 25545 | 25540 | 25545 | ||
| 2025-9-17 | 22:02:00 | 25544 | 25544 | 25540 | 25543 | ||
| 2025-9-17 | 22:03:00 | 25543 | 25544 | 25536 | 25544 | ||
| 2025-9-17 | 22:04:00 | 25543 | 25548 | 25542 | 25548 | ||
| 2025-9-17 | 22:05:00 | 25548 | 25549 | 25544 | 25547 | ||
| 2025-9-17 | 22:06:00 | 25547 | 25549 | 25543 | 25546 | ||
| 2025-9-17 | 22:07:00 | 25547 | 25547 | 25541 | 25545 | ||
| 2025-9-17 | 22:08:00 | 25546 | 25550 | 25545 | 25548 | ||
| 2025-9-17 | 22:09:00 | 25548 | 25553 | 25548 | 25550 | ||
| 2025-9-17 | 22:10:00 | 25551 | 25556 | 25549 | 25549 | ||
| 2025-9-17 | 22:11:00 | 25551 | 25555 | 25549 | 25549 | ||
| 2025-9-17 | 22:12:00 | 25548 | 25552 | 25547 | 25550 | ||
| 2025-9-17 | 22:13:00 | 25549 | 25552 | 25548 | 25551 | ||
| 2025-9-17 | 22:14:00 | 25552 | 25556 | 25552 | 25553 | ||
| 2025-9-17 | 22:15:00 | 25552 | 25563 | 25552 | 25562 | ||
| 2025-9-17 | 22:16:00 | 25563 | 25572 | 25562 | 25570 | ||
| 2025-9-17 | 22:17:00 | 25570 | 25573 | 25554 | 25555 | ||
| 2025-9-17 | 22:18:00 | 25555 | 25556 | 25548 | 25550 | ||
| 2025-9-17 | 22:19:00 | 25550 | 25553 | 25546 | 25550 | ||
| 2025-9-17 | 22:20:00 | 25551 | 25561 | 25551 | 25558 | ||
| 2025-9-17 | 22:21:00 | 25560 | 25566 | 25560 | 25562 | ||
| 2025-9-17 | 22:22:00 | 25562 | 25562 | 25558 | 25561 | ||
| 2025-9-17 | 22:23:00 | 25560 | 25562 | 25554 | 25555 | ||
| 2025-9-17 | 22:24:00 | 25555 | 25556 | 25552 | 25553 | ||
| 2025-9-17 | 22:25:00 | 25552 | 25555 | 25552 | 25552 | ||
| 2025-9-17 | 22:26:00 | 25552 | 25554 | 25551 | 25552 | ||
| 2025-9-17 | 22:27:00 | 25552 | 25554 | 25551 | 25551 | ||
| 2025-9-17 | 22:28:00 | 25553 | 25554 | 25546 | 25546 | ||
| 2025-9-17 | 22:29:00 | 25546 | 25548 | 25537 | 25539 | ||
| 2025-9-17 | 22:30:00 | 25539 | 25541 | 25537 | 25537 | ||
| 2025-9-17 | 22:31:00 | 25537 | 25546 | 25537 | 25541 | ||
| 2025-9-17 | 22:32:00 | 25540 | 25545 | 25540 | 25545 | ||
| 2025-9-17 | 22:33:00 | 25546 | 25551 | 25544 | 25551 | ||
| 2025-9-17 | 22:34:00 | 25550 | 25555 | 25548 | 25555 | ||
| 2025-9-17 | 22:35:00 | 25554 | 25554 | 25545 | 25547 | ||
| 2025-9-17 | 22:36:00 | 25545 | 25547 | 25538 | 25538 | ||
| 2025-9-17 | 22:37:00 | 25538 | 25538 | 25536 | 25537 | ||
| 2025-9-17 | 22:38:00 | 25537 | 25538 | 25532 | 25534 | ||
| 2025-9-17 | 22:39:00 | 25534 | 25535 | 25526 | 25526 | ||
| 2025-9-17 | 22:40:00 | 25526 | 25537 | 25526 | 25537 | ||
| 2025-9-17 | 22:41:00 | 25537 | 25547 | 25537 | 25544 | ||
| 2025-9-17 | 22:42:00 | 25543 | 25545 | 25538 | 25538 | ||
| 2025-9-17 | 22:43:00 | 25535 | 25537 | 25530 | 25533 | ||
| 2025-9-17 | 22:44:00 | 25533 | 25536 | 25533 | 25534 | ||
| 2025-9-17 | 22:45:00 | 25536 | 25538 | 25531 | 25533 | ||
| 2025-9-17 | 22:46:00 | 25532 | 25532 | 25526 | 25528 | ||
| 2025-9-17 | 22:47:00 | 25527 | 25530 | 25525 | 25527 | ||
| 2025-9-17 | 22:48:00 | 25528 | 25533 | 25528 | 25532 | ||
| 2025-9-17 | 22:49:00 | 25532 | 25534 | 25531 | 25531 | ||
| 2025-9-17 | 22:50:00 | 25532 | 25537 | 25532 | 25537 | ||
| 2025-9-17 | 22:51:00 | 25534 | 25535 | 25525 | 25525 | ||
| 2025-9-17 | 22:52:00 | 25526 | 25528 | 25524 | 25528 | ||
| 2025-9-17 | 22:53:00 | 25528 | 25532 | 25527 | 25528 | ||
| 2025-9-17 | 22:54:00 | 25528 | 25531 | 25528 | 25528 | ||
| 2025-9-17 | 22:55:00 | 25531 | 25535 | 25531 | 25531 | ||
| 2025-9-17 | 22:56:00 | 25530 | 25539 | 25530 | 25538 | ||
| 2025-9-17 | 22:57:00 | 25538 | 25539 | 25533 | 25537 | ||
| 2025-9-17 | 22:58:00 | 25539 | 25539 | 25534 | 25537 | ||
| 2025-9-17 | 22:59:00 | 25536 | 25536 | 25532 | 25533 | ||
| 2025-9-17 | 23:00:00 | 25535 | 25536 | 25533 | 25536 | ||
| 2025-9-17 | 23:01:00 | 25536 | 25537 | 25533 | 25533 | ||
| 2025-9-17 | 23:02:00 | 25533 | 25533 | 25527 | 25530 | ||
| 2025-9-17 | 23:03:00 | 25529 | 25530 | 25528 | 25530 | ||
| 2025-9-17 | 23:04:00 | 25530 | 25534 | 25530 | 25532 | ||
| 2025-9-17 | 23:05:00 | 25532 | 25533 | 25526 | 25526 | ||
| 2025-9-17 | 23:06:00 | 25525 | 25528 | 25525 | 25525 | ||
| 2025-9-17 | 23:07:00 | 25525 | 25530 | 25525 | 25529 | ||
| 2025-9-17 | 23:08:00 | 25530 | 25534 | 25530 | 25531 | ||
| 2025-9-17 | 23:09:00 | 25531 | 25535 | 25530 | 25532 | ||
| 2025-9-17 | 23:10:00 | 25532 | 25533 | 25531 | 25532 | ||
| 2025-9-17 | 23:11:00 | 25533 | 25533 | 25528 | 25528 | ||
| 2025-9-17 | 23:12:00 | 25527 | 25533 | 25527 | 25533 | ||
| 2025-9-17 | 23:13:00 | 25530 | 25534 | 25530 | 25534 | ||
| 2025-9-17 | 23:14:00 | 25535 | 25537 | 25535 | 25536 | ||
| 2025-9-17 | 23:15:00 | 25536 | 25541 | 25536 | 25538 | ||
| 2025-9-17 | 23:16:00 | 25539 | 25539 | 25531 | 25533 | ||
| 2025-9-17 | 23:17:00 | 25534 | 25540 | 25534 | 25540 | ||
| 2025-9-17 | 23:18:00 | 25540 | 25547 | 25539 | 25546 | ||
| 2025-9-17 | 23:19:00 | 25545 | 25546 | 25542 | 25542 | ||
| 2025-9-17 | 23:20:00 | 25544 | 25544 | 25540 | 25542 | ||
| 2025-9-17 | 23:21:00 | 25542 | 25546 | 25542 | 25543 | ||
| 2025-9-17 | 23:22:00 | 25542 | 25544 | 25542 | 25543 | ||
| 2025-9-17 | 23:23:00 | 25544 | 25546 | 25544 | 25546 | ||
| 2025-9-17 | 23:24:00 | 25544 | 25544 | 25540 | 25540 | ||
| 2025-9-17 | 23:25:00 | 25540 | 25545 | 25539 | 25542 | ||
| 2025-9-17 | 23:26:00 | 25541 | 25541 | 25534 | 25534 | ||
| 2025-9-17 | 23:27:00 | 25534 | 25534 | 25526 | 25533 | ||
| 2025-9-17 | 23:28:00 | 25533 | 25533 | 25529 | 25529 | ||
| 2025-9-17 | 23:29:00 | 25530 | 25533 | 25530 | 25530 | ||
| 2025-9-17 | 23:30:00 | 25532 | 25535 | 25531 | 25531 | ||
| 2025-9-17 | 23:31:00 | 25534 | 25541 | 25534 | 25540 | ||
| 2025-9-17 | 23:32:00 | 25539 | 25539 | 25536 | 25536 | ||
| 2025-9-17 | 23:33:00 | 25536 | 25541 | 25535 | 25541 | ||
| 2025-9-17 | 23:34:00 | 25541 | 25543 | 25541 | 25542 | ||
| 2025-9-17 | 23:35:00 | 25540 | 25541 | 25535 | 25537 | ||
| 2025-9-17 | 23:36:00 | 25539 | 25542 | 25539 | 25541 | ||
| 2025-9-17 | 23:37:00 | 25539 | 25542 | 25539 | 25540 | ||
| 2025-9-17 | 23:38:00 | 25539 | 25541 | 25539 | 25540 | ||
| 2025-9-17 | 23:39:00 | 25539 | 25542 | 25538 | 25542 | ||
| 2025-9-17 | 23:40:00 | 25540 | 25542 | 25540 | 25542 | ||
| 2025-9-17 | 23:41:00 | 25542 | 25544 | 25542 | 25543 | ||
| 2025-9-17 | 23:42:00 | 25544 | 25545 | 25542 | 25542 | ||
| 2025-9-17 | 23:43:00 | 25544 | 25544 | 25538 | 25543 | ||
| 2025-9-17 | 23:44:00 | 25543 | 25545 | 25542 | 25544 | ||
| 2025-9-17 | 23:45:00 | 25545 | 25545 | 25541 | 25541 | ||
| 2025-9-17 | 23:46:00 | 25541 | 25547 | 25541 | 25547 | ||
| 2025-9-17 | 23:47:00 | 25548 | 25548 | 25541 | 25542 | ||
| 2025-9-17 | 23:48:00 | 25540 | 25540 | 25538 | 25538 | ||
| 2025-9-17 | 23:49:00 | 25540 | 25540 | 25539 | 25540 | ||
| 2025-9-17 | 23:50:00 | 25538 | 25538 | 25538 | 25538 | ||
| 2025-9-17 | 23:51:00 | 25540 | 25541 | 25539 | 25541 | ||
| 2025-9-17 | 23:52:00 | 25539 | 25539 | 25532 | 25534 | ||
| 2025-9-17 | 23:53:00 | 25532 | 25537 | 25532 | 25537 | ||
| 2025-9-17 | 23:54:00 | 25536 | 25536 | 25532 | 25533 | ||
| 2025-9-17 | 23:55:00 | 25533 | 25535 | 25533 | 25535 | ||
| 2025-9-17 | 23:56:00 | 25535 | 25535 | 25535 | 25535 | ||
| 2025-9-17 | 23:57:00 | 25536 | 25538 | 25536 | 25538 | ||
| 2025-9-17 | 23:58:00 | 25538 | 25538 | 25537 | 25537 | ||
| 2025-9-17 | 23:59:00 | 25537 | 25537 | 25537 | 25537 | ||
| 2025-9-18 | 00:00:00 | 25539 | 25540 | 25539 | 25540 | ||
| 2025-9-18 | 00:01:00 | 25540 | 25545 | 25537 | 25537 | ||
| 2025-9-18 | 00:02:00 | 25537 | 25540 | 25536 | 25540 | ||
| 2025-9-18 | 00:03:00 | 25540 | 25540 | 25537 | 25538 | ||
| 2025-9-18 | 00:04:00 | 25537 | 25538 | 25537 | 25538 | ||
| 2025-9-18 | 00:05:00 | 25537 | 25539 | 25537 | 25539 | ||
| 2025-9-18 | 00:06:00 | 25540 | 25540 | 25540 | 25540 | ||
| 2025-9-18 | 00:07:00 | 25540 | 25542 | 25535 | 25535 | ||
| 2025-9-18 | 00:08:00 | 25534 | 25537 | 25534 | 25537 | ||
| 2025-9-18 | 00:09:00 | 25537 | 25537 | 25535 | 25536 | ||
| 2025-9-18 | 00:10:00 | 25535 | 25535 | 25533 | 25534 | ||
| 2025-9-18 | 00:11:00 | 25535 | 25538 | 25530 | 25536 | ||
| 2025-9-18 | 00:12:00 | 25534 | 25536 | 25534 | 25536 | ||
| 2025-9-18 | 00:13:00 | 25533 | 25533 | 25532 | 25533 | ||
| 2025-9-18 | 00:14:00 | 25535 | 25536 | 25535 | 25536 | ||
| 2025-9-18 | 00:15:00 | 25536 | 25536 | 25533 | 25534 | ||
| 2025-9-18 | 00:16:00 | 25534 | 25537 | 25533 | 25537 | ||
| 2025-9-18 | 00:17:00 | 25536 | 25542 | 25536 | 25542 | ||
| 2025-9-18 | 00:18:00 | 25542 | 25545 | 25538 | 25540 | ||
| 2025-9-18 | 00:19:00 | 25540 | 25540 | 25540 | 25540 | ||
| 2025-9-18 | 00:20:00 | 25539 | 25540 | 25539 | 25540 | ||
| 2025-9-18 | 00:21:00 | 25538 | 25538 | 25537 | 25538 | ||
| 2025-9-18 | 00:22:00 | 25539 | 25540 | 25539 | 25540 | ||
| 2025-9-18 | 00:23:00 | 25540 | 25547 | 25540 | 25547 | ||
| 2025-9-18 | 00:24:00 | 25547 | 25547 | 25545 | 25547 | ||
| 2025-9-18 | 00:25:00 | 25545 | 25547 | 25544 | 25544 | ||
| 2025-9-18 | 00:26:00 | 25545 | 25546 | 25544 | 25544 | ||
| 2025-9-18 | 00:27:00 | 25543 | 25545 | 25543 | 25543 | ||
| 2025-9-18 | 00:28:00 | 25544 | 25546 | 25544 | 25545 | ||
| 2025-9-18 | 00:29:00 | 25544 | 25546 | 25544 | 25545 | ||
| 2025-9-18 | 00:30:00 | 25545 | 25552 | 25545 | 25551 | ||
| 2025-9-18 | 00:31:00 | 25550 | 25553 | 25549 | 25551 | ||
| 2025-9-18 | 00:32:00 | 25551 | 25551 | 25546 | 25548 | ||
| 2025-9-18 | 00:33:00 | 25549 | 25549 | 25545 | 25545 | ||
| 2025-9-18 | 00:34:00 | 25547 | 25548 | 25545 | 25546 | ||
| 2025-9-18 | 00:35:00 | 25545 | 25545 | 25540 | 25542 | ||
| 2025-9-18 | 00:36:00 | 25540 | 25541 | 25539 | 25541 | ||
| 2025-9-18 | 00:37:00 | 25542 | 25542 | 25538 | 25542 | ||
| 2025-9-18 | 00:38:00 | 25539 | 25539 | 25537 | 25538 | ||
| 2025-9-18 | 00:39:00 | 25539 | 25539 | 25537 | 25537 | ||
| 2025-9-18 | 00:40:00 | 25536 | 25537 | 25528 | 25528 | ||
| 2025-9-18 | 00:41:00 | 25528 | 25528 | 25516 | 25518 | ||
| 2025-9-18 | 00:42:00 | 25517 | 25520 | 25513 | 25515 | ||
| 2025-9-18 | 00:43:00 | 25514 | 25522 | 25514 | 25522 | ||
| 2025-9-18 | 00:44:00 | 25522 | 25528 | 25522 | 25526 | ||
| 2025-9-18 | 00:45:00 | 25528 | 25532 | 25528 | 25530 | ||
| 2025-9-18 | 00:46:00 | 25529 | 25529 | 25520 | 25521 | ||
| 2025-9-18 | 00:47:00 | 25521 | 25523 | 25520 | 25522 | ||
| 2025-9-18 | 00:48:00 | 25521 | 25523 | 25520 | 25520 | ||
| 2025-9-18 | 00:49:00 | 25521 | 25528 | 25521 | 25526 | ||
| 2025-9-18 | 00:50:00 | 25526 | 25528 | 25526 | 25527 | ||
| 2025-9-18 | 00:51:00 | 25528 | 25531 | 25528 | 25531 | ||
| 2025-9-18 | 00:52:00 | 25532 | 25534 | 25530 | 25530 | ||
| 2025-9-18 | 00:53:00 | 25529 | 25529 | 25527 | 25527 | ||
| 2025-9-18 | 00:54:00 | 25527 | 25529 | 25525 | 25525 | ||
| 2025-9-18 | 00:55:00 | 25526 | 25527 | 25525 | 25525 | ||
| 2025-9-18 | 00:56:00 | 25525 | 25525 | 25523 | 25523 | ||
| 2025-9-18 | 00:57:00 | 25522 | 25522 | 25519 | 25519 | ||
| 2025-9-18 | 00:58:00 | 25520 | 25521 | 25519 | 25519 | ||
| 2025-9-18 | 00:59:00 | 25519 | 25522 | 25519 | 25520 | ||
| 2025-9-18 | 01:00:00 | 25522 | 25525 | 25522 | 25525 | ||
| 2025-9-18 | 01:01:00 | 25525 | 25527 | 25522 | 25527 | ||
| 2025-9-18 | 01:02:00 | 25525 | 25527 | 25524 | 25524 | ||
| 2025-9-18 | 01:03:00 | 25523 | 25530 | 25523 | 25530 | ||
| 2025-9-18 | 01:04:00 | 25529 | 25535 | 25529 | 25530 | ||
| 2025-9-18 | 01:05:00 | 25532 | 25532 | 25532 | 25532 | ||
| 2025-9-18 | 01:06:00 | 25533 | 25534 | 25532 | 25532 | ||
| 2025-9-18 | 01:07:00 | 25533 | 25535 | 25531 | 25535 | ||
| 2025-9-18 | 01:08:00 | 25536 | 25538 | 25534 | 25534 | ||
| 2025-9-18 | 01:09:00 | 25535 | 25535 | 25533 | 25533 | ||
| 2025-9-18 | 01:10:00 | 25534 | 25534 | 25531 | 25531 | ||
| 2025-9-18 | 01:11:00 | 25531 | 25531 | 25527 | 25527 | ||
| 2025-9-18 | 01:12:00 | 25527 | 25530 | 25527 | 25530 | ||
| 2025-9-18 | 01:13:00 | 25531 | 25532 | 25530 | 25530 | ||
| 2025-9-18 | 01:14:00 | 25532 | 25532 | 25532 | 25532 | ||
| 2025-9-18 | 01:15:00 | 25533 | 25535 | 25533 | 25533 | ||
| 2025-9-18 | 01:16:00 | 25530 | 25530 | 25530 | 25530 | ||
| 2025-9-18 | 01:17:00 | 25531 | 25533 | 25531 | 25533 | ||
| 2025-9-18 | 01:18:00 | 25533 | 25534 | 25531 | 25534 | ||
| 2025-9-18 | 01:19:00 | 25534 | 25534 | 25534 | 25534 | ||
| 2025-9-18 | 01:20:00 | 25533 | 25536 | 25533 | 25536 | ||
| 2025-9-18 | 01:21:00 | 25537 | 25539 | 25536 | 25537 | ||
| 2025-9-18 | 01:22:00 | 25536 | 25537 | 25532 | 25535 | ||
| 2025-9-18 | 01:23:00 | 25536 | 25541 | 25536 | 25541 | ||
| 2025-9-18 | 01:24:00 | 25540 | 25543 | 25540 | 25542 | ||
| 2025-9-18 | 01:25:00 | 25541 | 25544 | 25541 | 25543 | ||
| 2025-9-18 | 01:26:00 | 25543 | 25543 | 25540 | 25542 | ||
| 2025-9-18 | 01:27:00 | 25541 | 25544 | 25541 | 25544 | ||
| 2025-9-18 | 01:28:00 | 25544 | 25546 | 25542 | 25545 | ||
| 2025-9-18 | 01:29:00 | 25546 | 25547 | 25544 | 25546 | ||
| 2025-9-18 | 01:30:00 | 25546 | 25549 | 25546 | 25549 | ||
| 2025-9-18 | 01:31:00 | 25549 | 25550 | 25548 | 25550 | ||
| 2025-9-18 | 01:32:00 | 25549 | 25549 | 25547 | 25547 | ||
| 2025-9-18 | 01:33:00 | 25548 | 25549 | 25548 | 25549 | ||
| 2025-9-18 | 01:34:00 | 25548 | 25559 | 25548 | 25556 | ||
| 2025-9-18 | 01:35:00 | 25554 | 25557 | 25554 | 25555 | ||
| 2025-9-18 | 01:36:00 | 25554 | 25557 | 25554 | 25555 | ||
| 2025-9-18 | 01:37:00 | 25556 | 25556 | 25553 | 25555 | ||
| 2025-9-18 | 01:38:00 | 25558 | 25563 | 25556 | 25563 | ||
| 2025-9-18 | 01:39:00 | 25561 | 25561 | 25559 | 25559 | ||
| 2025-9-18 | 01:40:00 | 25560 | 25563 | 25559 | 25562 | ||
| 2025-9-18 | 01:41:00 | 25563 | 25563 | 25558 | 25560 | ||
| 2025-9-18 | 01:42:00 | 25560 | 25563 | 25560 | 25563 | ||
| 2025-9-18 | 01:43:00 | 25562 | 25566 | 25562 | 25564 | ||
| 2025-9-18 | 01:44:00 | 25564 | 25564 | 25558 | 25560 | ||
| 2025-9-18 | 01:45:00 | 25558 | 25558 | 25552 | 25552 | ||
| 2025-9-18 | 01:46:00 | 25551 | 25556 | 25551 | 25556 | ||
| 2025-9-18 | 01:47:00 | 25553 | 25555 | 25546 | 25546 | ||
| 2025-9-18 | 01:48:00 | 25546 | 25548 | 25542 | 25548 | ||
| 2025-9-18 | 01:49:00 | 25545 | 25545 | 25542 | 25542 | ||
| 2025-9-18 | 01:50:00 | 25543 | 25543 | 25543 | 25543 | ||
| 2025-9-18 | 01:51:00 | 25544 | 25544 | 25541 | 25542 | ||
| 2025-9-18 | 01:52:00 | 25542 | 25542 | 25539 | 25541 | ||
| 2025-9-18 | 01:53:00 | 25542 | 25548 | 25542 | 25547 | ||
| 2025-9-18 | 01:54:00 | 25548 | 25548 | 25546 | 25547 | ||
| 2025-9-18 | 01:55:00 | 25548 | 25555 | 25548 | 25552 | ||
| 2025-9-18 | 01:56:00 | 25553 | 25558 | 25553 | 25558 | ||
| 2025-9-18 | 01:57:00 | 25558 | 25561 | 25556 | 25556 | ||
| 2025-9-18 | 01:58:00 | 25558 | 25558 | 25553 | 25553 | ||
| 2025-9-18 | 01:59:00 | 25553 | 25553 | 25550 | 25552 | ||
| 2025-9-18 | 02:00:00 | 25553 | 25571 | 25553 | 25570 | ||
| 2025-9-18 | 02:01:00 | 25571 | 25619 | 25571 | 25598 | ||
| 2025-9-18 | 02:02:00 | 25594 | 25600 | 25559 | 25577 | ||
| 2025-9-18 | 02:03:00 | 25580 | 25599 | 25580 | 25597 | ||
| 2025-9-18 | 02:04:00 | 25598 | 25635 | 25596 | 25623 | ||
| 2025-9-18 | 02:05:00 | 25622 | 25629 | 25592 | 25611 | ||
| 2025-9-18 | 02:06:00 | 25612 | 25618 | 25605 | 25615 | ||
| 2025-9-18 | 02:07:00 | 25613 | 25615 | 25584 | 25586 | ||
| 2025-9-18 | 02:08:00 | 25587 | 25615 | 25585 | 25610 | ||
| 2025-9-18 | 02:09:00 | 25610 | 25610 | 25595 | 25610 | ||
| 2025-9-18 | 02:10:00 | 25609 | 25612 | 25584 | 25588 | ||
| 2025-9-18 | 02:11:00 | 25590 | 25594 | 25561 | 25564 | LM SHORT 25573 | |
| 2025-9-18 | 02:12:00 | 25566 | 25583 | 25554 | 25559 | Open 25573/Close 25581 | -9 |
| 2025-9-18 | 02:13:00 | 25560 | 25567 | 25488 | 25488 | LM SHORT 25497 | |
| 2025-9-18 | 02:14:00 | 25488 | 25495 | 25446 | 25462 | ||
| 2025-9-18 | 02:15:00 | 25461 | 25492 | 25421 | 25427 | ||
| 2025-9-18 | 02:16:00 | 25427 | 25459 | 25383 | 25454 | ||
| 2025-9-18 | 02:17:00 | 25457 | 25508 | 25450 | 25499 | LM LONG 25490 | -9 |
| 2025-9-18 | 02:18:00 | 25499 | 25542 | 25473 | 25489 | Open 25490/Close 25482 | -9 |
| 2025-9-18 | 02:19:00 | 25486 | 25517 | 25484 | 25511 | ||
| 2025-9-18 | 02:20:00 | 25510 | 25522 | 25499 | 25503 | ||
| 2025-9-18 | 02:21:00 | 25502 | 25515 | 25457 | 25471 | ||
| 2025-9-18 | 02:22:00 | 25469 | 25494 | 25453 | 25490 | ||
| 2025-9-18 | 02:23:00 | 25494 | 25518 | 25492 | 25501 | ||
| 2025-9-18 | 02:24:00 | 25500 | 25518 | 25485 | 25508 | ||
| 2025-9-18 | 02:25:00 | 25510 | 25510 | 25499 | 25499 | ||
| 2025-9-18 | 02:26:00 | 25499 | 25514 | 25492 | 25500 | ||
| 2025-9-18 | 02:27:00 | 25500 | 25513 | 25498 | 25506 | ||
| 2025-9-18 | 02:28:00 | 25505 | 25518 | 25488 | 25511 | ||
| 2025-9-18 | 02:29:00 | 25513 | 25545 | 25513 | 25532 | ||
| 2025-9-18 | 02:30:00 | 25533 | 25537 | 25527 | 25536 | ||
| 2025-9-18 | 02:31:00 | 25537 | 25547 | 25498 | 25521 | ||
| 2025-9-18 | 02:32:00 | 25522 | 25525 | 25510 | 25518 | ||
| 2025-9-18 | 02:33:00 | 25517 | 25520 | 25471 | 25481 | LM SHORT 25490 | |
| 2025-9-18 | 02:34:00 | 25484 | 25505 | 25466 | 25498 | Open 25490/Close 25498 | -9 |
| 2025-9-18 | 02:35:00 | 25496 | 25502 | 25480 | 25482 | ||
| 2025-9-18 | 02:36:00 | 25482 | 25502 | 25458 | 25491 | ||
| 2025-9-18 | 02:37:00 | 25491 | 25509 | 25482 | 25488 | ||
| 2025-9-18 | 02:38:00 | 25483 | 25490 | 25464 | 25482 | ||
| 2025-9-18 | 02:39:00 | 25481 | 25496 | 25475 | 25483 | ||
| 2025-9-18 | 02:40:00 | 25484 | 25485 | 25460 | 25467 | ||
| 2025-9-18 | 02:41:00 | 25467 | 25481 | 25465 | 25468 | ||
| 2025-9-18 | 02:42:00 | 25467 | 25480 | 25458 | 25463 | ||
| 2025-9-18 | 02:43:00 | 25460 | 25464 | 25423 | 25423 | LM SHORT 25432 | |
| 2025-9-18 | 02:44:00 | 25422 | 25444 | 25402 | 25435 | Open 25432/Close 25440 | -9 |
| 2025-9-18 | 02:45:00 | 25435 | 25439 | 25423 | 25433 | ||
| 2025-9-18 | 02:46:00 | 25432 | 25432 | 25398 | 25401 | ||
| 2025-9-18 | 02:47:00 | 25401 | 25404 | 25358 | 25387 | ||
| 2025-9-18 | 02:48:00 | 25385 | 25428 | 25377 | 25414 | ||
| 2025-9-18 | 02:49:00 | 25413 | 25441 | 25406 | 25435 | ||
| 2025-9-18 | 02:50:00 | 25435 | 25439 | 25410 | 25420 | ||
| 2025-9-18 | 02:51:00 | 25419 | 25422 | 25389 | 25407 | ||
| 2025-9-18 | 02:52:00 | 25409 | 25409 | 25387 | 25391 | ||
| 2025-9-18 | 02:53:00 | 25387 | 25389 | 25371 | 25371 | LM SHORT 25380 | |
| 2025-9-18 | 02:54:00 | 25370 | 25370 | 25354 | 25360 | LM SHORT 25369 | |
| 2025-9-18 | 02:55:00 | 25358 | 25371 | 25349 | 25367 | Open 25369 | |
| 2025-9-18 | 02:56:00 | 25366 | 25400 | 25360 | 25386 | Close 25368 | 0 |
| 2025-9-18 | 02:57:00 | 25383 | 25416 | 25383 | 25411 | ||
| 2025-9-18 | 02:58:00 | 25410 | 25440 | 25409 | 25438 | LM LONG 25429 | |
| 2025-9-18 | 02:59:00 | 25438 | 25444 | 25421 | 25441 | Open 25429/Close 25421 | -9 |
| 2025-9-18 | 03:00:00 | 25440 | 25468 | 25429 | 25455 | ||
| 2025-9-18 | 03:01:00 | 25456 | 25490 | 25451 | 25470 | ||
| 2025-9-18 | 03:02:00 | 25470 | 25503 | 25460 | 25501 | ||
| 2025-9-18 | 03:03:00 | 25502 | 25503 | 25478 | 25484 | ||
| 2025-9-18 | 03:04:00 | 25481 | 25486 | 25471 | 25479 | ||
| 2025-9-18 | 03:05:00 | 25485 | 25508 | 25483 | 25508 | ||
| 2025-9-18 | 03:06:00 | 25507 | 25513 | 25489 | 25507 | ||
| 2025-9-18 | 03:07:00 | 25503 | 25513 | 25493 | 25508 | ||
| 2025-9-18 | 03:08:00 | 25513 | 25525 | 25510 | 25525 | ||
| 2025-9-18 | 03:09:00 | 25527 | 25547 | 25527 | 25535 | ||
| 2025-9-18 | 03:10:00 | 25536 | 25537 | 25515 | 25528 | ||
| 2025-9-18 | 03:11:00 | 25529 | 25547 | 25527 | 25533 | ||
| 2025-9-18 | 03:12:00 | 25530 | 25530 | 25513 | 25517 | ||
| 2025-9-18 | 03:13:00 | 25514 | 25520 | 25501 | 25508 | ||
| 2025-9-18 | 03:14:00 | 25507 | 25508 | 25481 | 25481 | LM SHORT 25490 | |
| 2025-9-18 | 03:15:00 | 25481 | 25498 | 25480 | 25496 | Open 25490/Close 25498 | -9 |
| 2025-9-18 | 03:16:00 | 25500 | 25525 | 25499 | 25521 | LM LONG 25512 | |
| 2025-9-18 | 03:17:00 | 25523 | 25530 | 25510 | 25525 | Open 25512 | |
| 2025-9-18 | 03:18:00 | 25526 | 25538 | 25526 | 25532 | ||
| 2025-9-18 | 03:19:00 | 25533 | 25541 | 25511 | 25511 | Close 25533 | 20 |
| 2025-9-18 | 03:20:00 | 25513 | 25537 | 25507 | 25537 | ||
| 2025-9-18 | 03:21:00 | 25533 | 25550 | 25528 | 25544 | ||
| 2025-9-18 | 03:22:00 | 25543 | 25555 | 25538 | 25538 | ||
| 2025-9-18 | 03:23:00 | 25538 | 25544 | 25530 | 25533 | ||
| 2025-9-18 | 03:24:00 | 25538 | 25553 | 25533 | 25552 | ||
| 2025-9-18 | 03:25:00 | 25552 | 25567 | 25552 | 25565 | ||
| 2025-9-18 | 03:26:00 | 25565 | 25576 | 25561 | 25562 | ||
| 2025-9-18 | 03:27:00 | 25562 | 25566 | 25558 | 25560 | ||
| 2025-9-18 | 03:28:00 | 25558 | 25573 | 25555 | 25573 | ||
| 2025-9-18 | 03:29:00 | 25575 | 25589 | 25571 | 25580 | ||
| 2025-9-18 | 03:30:00 | 25580 | 25585 | 25566 | 25566 | ||
| 2025-9-18 | 03:31:00 | 25566 | 25579 | 25555 | 25569 | ||
| 2025-9-18 | 03:32:00 | 25566 | 25568 | 25551 | 25555 | ||
| 2025-9-18 | 03:33:00 | 25556 | 25558 | 25535 | 25552 | ||
| 2025-9-18 | 03:34:00 | 25550 | 25562 | 25537 | 25540 | ||
| 2025-9-18 | 03:35:00 | 25539 | 25578 | 25535 | 25557 | ||
| 2025-9-18 | 03:36:00 | 25558 | 25558 | 25537 | 25547 | ||
| 2025-9-18 | 03:37:00 | 25548 | 25567 | 25548 | 25561 | ||
| 2025-9-18 | 03:38:00 | 25558 | 25565 | 25537 | 25537 | ||
| 2025-9-18 | 03:39:00 | 25538 | 25553 | 25533 | 25548 | ||
| 2025-9-18 | 03:40:00 | 25547 | 25553 | 25535 | 25538 | ||
| 2025-9-18 | 03:41:00 | 25537 | 25544 | 25531 | 25544 | ||
| 2025-9-18 | 03:42:00 | 25544 | 25544 | 25537 | 25542 | ||
| 2025-9-18 | 03:43:00 | 25542 | 25551 | 25541 | 25545 | ||
| 2025-9-18 | 03:44:00 | 25548 | 25552 | 25542 | 25552 | ||
| 2025-9-18 | 03:45:00 | 25551 | 25555 | 25546 | 25550 | ||
| 2025-9-18 | 03:46:00 | 25550 | 25552 | 25534 | 25535 | ||
| 2025-9-18 | 03:47:00 | 25536 | 25540 | 25535 | 25540 | ||
| 2025-9-18 | 03:48:00 | 25540 | 25550 | 25540 | 25548 | ||
| 2025-9-18 | 03:49:00 | 25550 | 25551 | 25536 | 25538 | ||
| 2025-9-18 | 03:50:00 | 25540 | 25552 | 25538 | 25550 | ||
| 2025-9-18 | 03:51:00 | 25552 | 25555 | 25536 | 25549 | ||
| 2025-9-18 | 03:52:00 | 25550 | 25550 | 25530 | 25533 | ||
| 2025-9-18 | 03:53:00 | 25534 | 25534 | 25527 | 25530 | ||
| 2025-9-18 | 03:54:00 | 25531 | 25532 | 25519 | 25522 | ||
| 2025-9-18 | 03:55:00 | 25522 | 25539 | 25518 | 25539 | ||
| 2025-9-18 | 03:56:00 | 25540 | 25549 | 25530 | 25530 | ||
| 2025-9-18 | 03:57:00 | 25535 | 25537 | 25514 | 25520 | ||
| 2025-9-18 | 03:58:00 | 25517 | 25529 | 25517 | 25528 | ||
| 2025-9-18 | 03:59:00 | 25530 | 25532 | 25525 | 25527 | ||
| 2025-9-18 | 04:00:00 | 25527 | 25538 | 25524 | 25538 | ||
| 2025-9-18 | 04:01:00 | 25538 | 25549 | 25534 | 25545 | ||
| 2025-9-18 | 04:02:00 | 25544 | 25549 | 25541 | 25549 | ||
| 2025-9-18 | 04:03:00 | 25549 | 25550 | 25547 | 25548 | ||
| 2025-9-18 | 04:04:00 | 25550 | 25551 | 25547 | 25551 | ||
| 2025-9-18 | 04:05:00 | 25550 | 25551 | 25546 | 25546 | ||
| 2025-9-18 | 04:06:00 | 25546 | 25551 | 25546 | 25550 | ||
| 2025-9-18 | 04:07:00 | 25551 | 25554 | 25549 | 25552 | ||
| 2025-9-18 | 04:08:00 | 25552 | 25560 | 25551 | 25558 | ||
| 2025-9-18 | 04:09:00 | 25560 | 25565 | 25560 | 25565 | ||
| 2025-9-18 | 04:10:00 | 25566 | 25569 | 25562 | 25562 | ||
| 2025-9-18 | 04:11:00 | 25561 | 25564 | 25561 | 25564 | ||
| 2025-9-18 | 04:12:00 | 25564 | 25567 | 25561 | 25561 | ||
| 2025-9-18 | 04:13:00 | 25564 | 25564 | 25560 | 25560 | ||
| 2025-9-18 | 04:14:00 | 25560 | 25560 | 25553 | 25557 | ||
| 2025-9-18 | 04:15:00 | 25557 | 25558 | 25552 | 25557 | ||
| 2025-9-18 | 04:16:00 | 25558 | 25562 | 25551 | 25551 | ||
| 2025-9-18 | 04:17:00 | 25551 | 25553 | 25549 | 25549 | ||
| 2025-9-18 | 04:18:00 | 25553 | 25553 | 25539 | 25543 | ||
| 2025-9-18 | 04:19:00 | 25544 | 25544 | 25539 | 25543 | ||
| 2025-9-18 | 04:20:00 | 25544 | 25553 | 25543 | 25552 | ||
| 2025-9-18 | 04:21:00 | 25551 | 25556 | 25551 | 25555 | ||
| 2025-9-18 | 04:22:00 | 25554 | 25554 | 25548 | 25548 | ||
| 2025-9-18 | 04:23:00 | 25546 | 25547 | 25545 | 25545 | ||
| 2025-9-18 | 04:24:00 | 25545 | 25547 | 25544 | 25547 | ||
| 2025-9-18 | 04:25:00 | 25545 | 25548 | 25544 | 25548 | ||
| 2025-9-18 | 04:26:00 | 25546 | 25549 | 25546 | 25548 | ||
| 2025-9-18 | 04:27:00 | 25547 | 25549 | 25546 | 25546 | ||
| 2025-9-18 | 04:28:00 | 25548 | 25551 | 25548 | 25549 | ||
| 2025-9-18 | 04:29:00 | 25551 | 25553 | 25550 | 25550 | ||
| 2025-9-18 | 04:30:00 | 25554 | 25556 | 25552 | 25552 | ||
| 2025-9-18 | 04:31:00 | 25550 | 25556 | 25549 | 25553 | ||
| 2025-9-18 | 04:32:00 | 25552 | 25554 | 25551 | 25554 | ||
| 2025-9-18 | 04:33:00 | 25554 | 25555 | 25553 | 25554 | ||
| 2025-9-18 | 04:34:00 | 25555 | 25555 | 25551 | 25555 | ||
| 2025-9-18 | 04:35:00 | 25556 | 25556 | 25552 | 25552 | ||
| 2025-9-18 | 04:36:00 | 25555 | 25556 | 25552 | 25555 | ||
| 2025-9-18 | 04:37:00 | 25556 | 25556 | 25553 | 25553 | ||
| 2025-9-18 | 04:38:00 | 25552 | 25555 | 25552 | 25552 | ||
| 2025-9-18 | 04:39:00 | 25554 | 25555 | 25551 | 25551 | ||
| 2025-9-18 | 04:40:00 | 25551 | 25554 | 25551 | 25554 | ||
| 2025-9-18 | 04:41:00 | 25551 | 25556 | 25550 | 25550 | ||
| 2025-9-18 | 04:42:00 | 25552 | 25552 | 25550 | 25552 | ||
| 2025-9-18 | 04:43:00 | 25550 | 25551 | 25549 | 25551 | ||
| 2025-9-18 | 04:44:00 | 25551 | 25553 | 25550 | 25553 | ||
| 2025-9-18 | 04:45:00 | 25550 | 25554 | 25550 | 25551 | ||
| 2025-9-18 | 04:46:00 | 25554 | 25555 | 25554 | 25554 | ||
| 2025-9-18 | 04:47:00 | 25554 | 25555 | 25551 | 25555 | ||
| 2025-9-18 | 04:49:00 | 25551 | 25555 | 25551 | 25551 | ||
| 2025-9-18 | 04:50:00 | 25552 | 25554 | 25551 | 25551 | ||
| 2025-9-18 | 04:51:00 | 25552 | 25552 | 25550 | 25550 | ||
| 2025-9-18 | 04:52:00 | 25550 | 25550 | 25549 | 25549 | ||
| 2025-9-18 | 04:53:00 | 25551 | 25551 | 25550 | 25550 | ||
| 2025-9-18 | 04:54:00 | 25552 | 25552 | 25550 | 25550 | ||
| 2025-9-18 | 04:55:00 | 25552 | 25555 | 25549 | 25549 | ||
| 2025-9-18 | 04:56:00 | 25549 | 25550 | 25549 | 25550 | ||
| 2025-9-18 | 04:57:00 | 25550 | 25550 | 25550 | 25550 | ||
| 2025-9-18 | 04:58:00 | 25551 | 25554 | 25551 | 25551 | ||
| 2025-9-18 | 04:59:00 | 25552 | 25556 | 25551 | 25556 | ||
| 2025-9-18 | 05:00:00 | 25552 | 25555 | 25550 | 25553 | ||
| 2025-9-18 | 08:46:00 | 25623 | 25647 | 25608 | 25638 | ||
| 2025-9-18 | 08:47:00 | 25640 | 25644 | 25628 | 25629 | ||
| 2025-9-18 | 08:48:00 | 25628 | 25630 | 25615 | 25616 | ||
| 2025-9-18 | 08:49:00 | 25616 | 25625 | 25613 | 25617 | ||
| 2025-9-18 | 08:50:00 | 25617 | 25620 | 25606 | 25608 | ||
| 2025-9-18 | 08:51:00 | 25608 | 25614 | 25594 | 25599 | ||
| 2025-9-18 | 08:52:00 | 25599 | 25611 | 25597 | 25601 | ||
| 2025-9-18 | 08:53:00 | 25600 | 25604 | 25598 | 25600 | ||
| 2025-9-18 | 08:54:00 | 25600 | 25602 | 25593 | 25597 | ||
| 2025-9-18 | 08:55:00 | 25597 | 25599 | 25592 | 25595 | ||
| 2025-9-18 | 08:56:00 | 25597 | 25599 | 25585 | 25589 | ||
| 2025-9-18 | 08:57:00 | 25589 | 25594 | 25588 | 25592 | ||
| 2025-9-18 | 08:58:00 | 25592 | 25605 | 25591 | 25604 | ||
| 2025-9-18 | 08:59:00 | 25604 | 25605 | 25594 | 25597 | ||
| 2025-9-18 | 09:00:00 | 25600 | 25600 | 25577 | 25578 | ||
| 2025-9-18 | 09:01:00 | 25578 | 25612 | 25577 | 25610 | ||
| 2025-9-18 | 09:02:00 | 25609 | 25613 | 25578 | 25584 | ||
| 2025-9-18 | 09:03:00 | 25585 | 25593 | 25572 | 25581 | ||
| 2025-9-18 | 09:04:00 | 25581 | 25588 | 25566 | 25585 | ||
| 2025-9-18 | 09:05:00 | 25587 | 25604 | 25587 | 25594 | ||
| 2025-9-18 | 09:06:00 | 25592 | 25596 | 25577 | 25596 | ||
| 2025-9-18 | 09:07:00 | 25593 | 25600 | 25579 | 25582 | ||
| 2025-9-18 | 09:08:00 | 25585 | 25597 | 25575 | 25597 | ||
| 2025-9-18 | 09:09:00 | 25597 | 25599 | 25580 | 25582 | ||
| 2025-9-18 | 09:10:00 | 25583 | 25583 | 25560 | 25571 | ||
| 2025-9-18 | 09:11:00 | 25572 | 25585 | 25570 | 25580 | ||
| 2025-9-18 | 09:12:00 | 25579 | 25583 | 25572 | 25575 | ||
| 2025-9-18 | 09:13:00 | 25574 | 25592 | 25569 | 25588 | ||
| 2025-9-18 | 09:14:00 | 25587 | 25588 | 25562 | 25569 | ||
| 2025-9-18 | 09:15:00 | 25567 | 25573 | 25544 | 25553 | ||
| 2025-9-18 | 09:16:00 | 25554 | 25555 | 25541 | 25543 | LM SHORT 25552 | |
| 2025-9-18 | 09:17:00 | 25544 | 25560 | 25544 | 25548 | Open 25552/Close 25560 | -9 |
| 2025-9-18 | 09:18:00 | 25549 | 25559 | 25547 | 25556 | ||
| 2025-9-18 | 09:19:00 | 25555 | 25558 | 25545 | 25545 | ||
| 2025-9-18 | 09:20:00 | 25548 | 25553 | 25542 | 25549 | ||
| 2025-9-18 | 09:21:00 | 25550 | 25550 | 25542 | 25549 | ||
| 2025-9-18 | 09:22:00 | 25548 | 25558 | 25548 | 25558 | ||
| 2025-9-18 | 09:23:00 | 25557 | 25564 | 25554 | 25560 | ||
| 2025-9-18 | 09:24:00 | 25560 | 25561 | 25538 | 25540 | ||
| 2025-9-18 | 09:25:00 | 25540 | 25549 | 25533 | 25547 | ||
| 2025-9-18 | 09:26:00 | 25546 | 25555 | 25540 | 25544 | ||
| 2025-9-18 | 09:27:00 | 25545 | 25555 | 25543 | 25553 | ||
| 2025-9-18 | 09:28:00 | 25554 | 25561 | 25552 | 25556 | ||
| 2025-9-18 | 09:29:00 | 25554 | 25563 | 25553 | 25563 | ||
| 2025-9-18 | 09:30:00 | 25562 | 25564 | 25544 | 25550 | ||
| 2025-9-18 | 09:31:00 | 25551 | 25560 | 25551 | 25556 | ||
| 2025-9-18 | 09:32:00 | 25559 | 25560 | 25553 | 25559 | ||
| 2025-9-18 | 09:33:00 | 25559 | 25573 | 25556 | 25567 | ||
| 2025-9-18 | 09:34:00 | 25569 | 25587 | 25568 | 25582 | ||
| 2025-9-18 | 09:35:00 | 25581 | 25582 | 25570 | 25570 | ||
| 2025-9-18 | 09:36:00 | 25570 | 25579 | 25559 | 25565 | ||
| 2025-9-18 | 09:37:00 | 25565 | 25568 | 25553 | 25553 | ||
| 2025-9-18 | 09:38:00 | 25556 | 25557 | 25537 | 25541 | ||
| 2025-9-18 | 09:39:00 | 25540 | 25544 | 25520 | 25526 | LM SHORT 25535 | |
| 2025-9-18 | 09:40:00 | 25526 | 25533 | 25518 | 25530 | ||
| 2025-9-18 | 09:41:00 | 25529 | 25535 | 25500 | 25515 | Open 25535 | |
| 2025-9-18 | 09:42:00 | 25515 | 25524 | 25509 | 25522 | Close 25517 | 17 |
| 2025-9-18 | 09:43:00 | 25522 | 25525 | 25511 | 25520 | ||
| 2025-9-18 | 09:44:00 | 25522 | 25528 | 25514 | 25519 | ||
| 2025-9-18 | 09:45:00 | 25516 | 25519 | 25503 | 25504 | ||
| 2025-9-18 | 09:46:00 | 25504 | 25507 | 25494 | 25496 | ||
| 2025-9-18 | 09:47:00 | 25496 | 25523 | 25492 | 25522 | ||
| 2025-9-18 | 09:48:00 | 25520 | 25526 | 25516 | 25521 | ||
| 2025-9-18 | 09:49:00 | 25520 | 25522 | 25511 | 25520 | ||
| 2025-9-18 | 09:50:00 | 25519 | 25521 | 25512 | 25512 | ||
| 2025-9-18 | 09:51:00 | 25511 | 25512 | 25494 | 25495 | ||
| 2025-9-18 | 09:52:00 | 25495 | 25510 | 25490 | 25508 | ||
| 2025-9-18 | 09:53:00 | 25508 | 25520 | 25508 | 25517 | ||
| 2025-9-18 | 09:54:00 | 25518 | 25532 | 25518 | 25523 | ||
| 2025-9-18 | 09:55:00 | 25525 | 25530 | 25523 | 25530 | ||
| 2025-9-18 | 09:56:00 | 25529 | 25542 | 25527 | 25542 | ||
| 2025-9-18 | 09:57:00 | 25541 | 25550 | 25539 | 25548 | ||
| 2025-9-18 | 09:58:00 | 25548 | 25549 | 25525 | 25528 | ||
| 2025-9-18 | 09:59:00 | 25525 | 25532 | 25523 | 25527 | ||
| 2025-9-18 | 10:00:00 | 25529 | 25536 | 25529 | 25534 | ||
| 2025-9-18 | 10:01:00 | 25535 | 25546 | 25534 | 25535 | ||
| 2025-9-18 | 10:02:00 | 25534 | 25538 | 25531 | 25537 | ||
| 2025-9-18 | 10:03:00 | 25538 | 25539 | 25530 | 25532 | ||
| 2025-9-18 | 10:04:00 | 25531 | 25531 | 25525 | 25525 | ||
| 2025-9-18 | 10:05:00 | 25526 | 25527 | 25518 | 25522 | ||
| 2025-9-18 | 10:06:00 | 25522 | 25529 | 25516 | 25526 | ||
| 2025-9-18 | 10:07:00 | 25526 | 25527 | 25516 | 25522 | ||
| 2025-9-18 | 10:08:00 | 25521 | 25525 | 25516 | 25518 | ||
| 2025-9-18 | 10:09:00 | 25517 | 25524 | 25511 | 25523 | ||
| 2025-9-18 | 10:10:00 | 25523 | 25524 | 25517 | 25521 | ||
| 2025-9-18 | 10:11:00 | 25520 | 25520 | 25513 | 25513 | ||
| 2025-9-18 | 10:12:00 | 25512 | 25522 | 25512 | 25522 | ||
| 2025-9-18 | 10:13:00 | 25523 | 25528 | 25521 | 25528 | ||
| 2025-9-18 | 10:14:00 | 25529 | 25533 | 25524 | 25532 | ||
| 2025-9-18 | 10:15:00 | 25532 | 25536 | 25520 | 25522 | ||
| 2025-9-18 | 10:16:00 | 25522 | 25529 | 25517 | 25526 | ||
| 2025-9-18 | 10:17:00 | 25527 | 25532 | 25523 | 25524 | ||
| 2025-9-18 | 10:18:00 | 25523 | 25523 | 25510 | 25511 | ||
| 2025-9-18 | 10:19:00 | 25513 | 25518 | 25511 | 25517 | ||
| 2025-9-18 | 10:20:00 | 25516 | 25520 | 25511 | 25512 | ||
| 2025-9-18 | 10:21:00 | 25512 | 25517 | 25506 | 25510 | ||
| 2025-9-18 | 10:22:00 | 25511 | 25520 | 25510 | 25518 | ||
| 2025-9-18 | 10:23:00 | 25519 | 25530 | 25518 | 25527 | ||
| 2025-9-18 | 10:24:00 | 25525 | 25527 | 25520 | 25521 | ||
| 2025-9-18 | 10:25:00 | 25520 | 25521 | 25517 | 25518 | ||
| 2025-9-18 | 10:26:00 | 25519 | 25525 | 25515 | 25525 | ||
| 2025-9-18 | 10:27:00 | 25525 | 25536 | 25525 | 25532 | ||
| 2025-9-18 | 10:28:00 | 25536 | 25545 | 25535 | 25541 | ||
| 2025-9-18 | 10:29:00 | 25541 | 25553 | 25537 | 25553 | ||
| 2025-9-18 | 10:30:00 | 25552 | 25575 | 25550 | 25571 | LM LONG 25562 | |
| 2025-9-18 | 10:31:00 | 25571 | 25596 | 25568 | 25596 | LM LONG 25587 | |
| 2025-9-18 | 10:32:00 | 25595 | 25603 | 25590 | 25598 | LM LONG 25589 | |
| 2025-9-18 | 10:33:00 | 25597 | 25598 | 25583 | 25594 | Open 25589 | |
| 2025-9-18 | 10:34:00 | 25595 | 25597 | 25584 | 25587 | Close 25589 | -1 |
| 2025-9-18 | 10:35:00 | 25587 | 25588 | 25578 | 25585 | ||
| 2025-9-18 | 10:36:00 | 25585 | 25592 | 25583 | 25585 | ||
| 2025-9-18 | 10:37:00 | 25583 | 25583 | 25576 | 25578 | ||
| 2025-9-18 | 10:38:00 | 25577 | 25578 | 25564 | 25567 | ||
| 2025-9-18 | 10:39:00 | 25570 | 25576 | 25569 | 25576 | ||
| 2025-9-18 | 10:40:00 | 25577 | 25581 | 25576 | 25580 | ||
| 2025-9-18 | 10:41:00 | 25578 | 25583 | 25574 | 25579 | ||
| 2025-9-18 | 10:42:00 | 25580 | 25585 | 25577 | 25578 | ||
| 2025-9-18 | 10:43:00 | 25579 | 25579 | 25572 | 25573 | ||
| 2025-9-18 | 10:44:00 | 25575 | 25577 | 25572 | 25577 | ||
| 2025-9-18 | 10:45:00 | 25577 | 25583 | 25575 | 25583 | ||
| 2025-9-18 | 10:46:00 | 25582 | 25595 | 25582 | 25595 | ||
| 2025-9-18 | 10:47:00 | 25594 | 25595 | 25586 | 25588 | ||
| 2025-9-18 | 10:48:00 | 25588 | 25599 | 25588 | 25597 | ||
| 2025-9-18 | 10:49:00 | 25597 | 25608 | 25591 | 25608 | ||
| 2025-9-18 | 10:50:00 | 25606 | 25608 | 25597 | 25605 | ||
| 2025-9-18 | 10:51:00 | 25604 | 25614 | 25600 | 25614 | ||
| 2025-9-18 | 10:52:00 | 25611 | 25620 | 25609 | 25611 | ||
| 2025-9-18 | 10:53:00 | 25613 | 25620 | 25609 | 25619 | ||
| 2025-9-18 | 10:54:00 | 25619 | 25621 | 25615 | 25621 | ||
| 2025-9-18 | 10:55:00 | 25621 | 25624 | 25617 | 25624 | ||
| 2025-9-18 | 10:56:00 | 25625 | 25628 | 25616 | 25622 | ||
| 2025-9-18 | 10:57:00 | 25620 | 25624 | 25618 | 25621 | ||
| 2025-9-18 | 10:58:00 | 25620 | 25629 | 25619 | 25627 | ||
| 2025-9-18 | 10:59:00 | 25627 | 25654 | 25626 | 25653 | ||
| 2025-9-18 | 11:00:00 | 25654 | 25660 | 25647 | 25655 | LM LONG 25646 | |
| 2025-9-18 | 11:01:00 | 25655 | 25676 | 25653 | 25668 | LM LONG 25659 | |
| 2025-9-18 | 11:02:00 | 25669 | 25670 | 25660 | 25661 | ||
| 2025-9-18 | 11:03:00 | 25660 | 25663 | 25651 | 25660 | Open 25659/Close 25651 | -9 |
| 2025-9-18 | 11:04:00 | 25661 | 25677 | 25661 | 25674 | ||
| 2025-9-18 | 11:05:00 | 25674 | 25680 | 25667 | 25677 | ||
| 2025-9-18 | 11:06:00 | 25677 | 25678 | 25670 | 25675 | ||
| 2025-9-18 | 11:07:00 | 25673 | 25678 | 25667 | 25678 | ||
| 2025-9-18 | 11:08:00 | 25676 | 25682 | 25673 | 25678 | ||
| 2025-9-18 | 11:09:00 | 25678 | 25687 | 25674 | 25686 | ||
| 2025-9-18 | 11:10:00 | 25685 | 25688 | 25683 | 25685 | ||
| 2025-9-18 | 11:11:00 | 25685 | 25685 | 25675 | 25678 | ||
| 2025-9-18 | 11:12:00 | 25678 | 25684 | 25673 | 25684 | ||
| 2025-9-18 | 11:13:00 | 25682 | 25685 | 25667 | 25669 | ||
| 2025-9-18 | 11:14:00 | 25669 | 25670 | 25658 | 25666 | ||
| 2025-9-18 | 11:15:00 | 25666 | 25677 | 25665 | 25675 | ||
| 2025-9-18 | 11:16:00 | 25677 | 25680 | 25672 | 25674 | ||
| 2025-9-18 | 11:17:00 | 25673 | 25681 | 25673 | 25679 | ||
| 2025-9-18 | 11:18:00 | 25679 | 25681 | 25670 | 25672 | ||
| 2025-9-18 | 11:19:00 | 25672 | 25687 | 25671 | 25683 | ||
| 2025-9-18 | 11:20:00 | 25684 | 25693 | 25681 | 25693 | ||
| 2025-9-18 | 11:21:00 | 25693 | 25694 | 25678 | 25681 | ||
| 2025-9-18 | 11:22:00 | 25681 | 25687 | 25677 | 25678 | ||
| 2025-9-18 | 11:23:00 | 25678 | 25683 | 25676 | 25681 | ||
| 2025-9-18 | 11:24:00 | 25681 | 25683 | 25678 | 25683 | ||
| 2025-9-18 | 11:25:00 | 25684 | 25702 | 25684 | 25695 | ||
| 2025-9-18 | 11:26:00 | 25694 | 25700 | 25692 | 25692 | ||
| 2025-9-18 | 11:27:00 | 25693 | 25693 | 25685 | 25685 | ||
| 2025-9-18 | 11:28:00 | 25687 | 25689 | 25682 | 25686 | ||
| 2025-9-18 | 11:29:00 | 25685 | 25689 | 25680 | 25683 | ||
| 2025-9-18 | 11:30:00 | 25684 | 25685 | 25680 | 25684 | ||
| 2025-9-18 | 11:31:00 | 25684 | 25685 | 25679 | 25683 | ||
| 2025-9-18 | 11:32:00 | 25681 | 25684 | 25680 | 25683 | ||
| 2025-9-18 | 11:33:00 | 25685 | 25697 | 25685 | 25697 | ||
| 2025-9-18 | 11:34:00 | 25695 | 25697 | 25687 | 25689 | ||
| 2025-9-18 | 11:35:00 | 25689 | 25691 | 25683 | 25684 | ||
| 2025-9-18 | 11:36:00 | 25685 | 25692 | 25681 | 25692 | ||
| 2025-9-18 | 11:37:00 | 25692 | 25696 | 25687 | 25696 | ||
| 2025-9-18 | 11:38:00 | 25697 | 25701 | 25696 | 25700 | ||
| 2025-9-18 | 11:39:00 | 25701 | 25704 | 25696 | 25703 | ||
| 2025-9-18 | 11:40:00 | 25702 | 25706 | 25697 | 25706 | ||
| 2025-9-18 | 11:41:00 | 25705 | 25706 | 25699 | 25704 | ||
| 2025-9-18 | 11:42:00 | 25705 | 25706 | 25701 | 25704 | ||
| 2025-9-18 | 11:43:00 | 25703 | 25707 | 25701 | 25706 | ||
| 2025-9-18 | 11:44:00 | 25706 | 25709 | 25704 | 25708 | ||
| 2025-9-18 | 11:45:00 | 25708 | 25708 | 25699 | 25701 | ||
| 2025-9-18 | 11:46:00 | 25701 | 25701 | 25694 | 25696 | ||
| 2025-9-18 | 11:47:00 | 25698 | 25704 | 25698 | 25700 | ||
| 2025-9-18 | 11:48:00 | 25701 | 25707 | 25700 | 25706 | ||
| 2025-9-18 | 11:49:00 | 25707 | 25711 | 25704 | 25704 | ||
| 2025-9-18 | 11:50:00 | 25703 | 25705 | 25700 | 25701 | ||
| 2025-9-18 | 11:51:00 | 25700 | 25702 | 25697 | 25701 | ||
| 2025-9-18 | 11:52:00 | 25700 | 25712 | 25698 | 25711 | ||
| 2025-9-18 | 11:53:00 | 25711 | 25715 | 25707 | 25712 | ||
| 2025-9-18 | 11:54:00 | 25712 | 25712 | 25704 | 25706 | ||
| 2025-9-18 | 11:55:00 | 25705 | 25710 | 25701 | 25703 | ||
| 2025-9-18 | 11:56:00 | 25702 | 25706 | 25698 | 25705 | ||
| 2025-9-18 | 11:57:00 | 25707 | 25709 | 25702 | 25708 | ||
| 2025-9-18 | 11:58:00 | 25706 | 25709 | 25705 | 25707 | ||
| 2025-9-18 | 11:59:00 | 25710 | 25713 | 25706 | 25712 | ||
| 2025-9-18 | 12:00:00 | 25713 | 25713 | 25708 | 25711 | ||
| 2025-9-18 | 12:01:00 | 25711 | 25711 | 25704 | 25708 | ||
| 2025-9-18 | 12:02:00 | 25710 | 25723 | 25710 | 25721 | ||
| 2025-9-18 | 12:03:00 | 25722 | 25725 | 25720 | 25721 | ||
| 2025-9-18 | 12:04:00 | 25721 | 25730 | 25721 | 25727 | ||
| 2025-9-18 | 12:05:00 | 25727 | 25731 | 25723 | 25731 | ||
| 2025-9-18 | 12:06:00 | 25731 | 25735 | 25723 | 25726 | ||
| 2025-9-18 | 12:07:00 | 25726 | 25728 | 25717 | 25718 | ||
| 2025-9-18 | 12:08:00 | 25718 | 25721 | 25716 | 25716 | ||
| 2025-9-18 | 12:09:00 | 25716 | 25721 | 25714 | 25720 | ||
| 2025-9-18 | 12:10:00 | 25721 | 25723 | 25720 | 25722 | ||
| 2025-9-18 | 12:11:00 | 25721 | 25727 | 25720 | 25726 | ||
| 2025-9-18 | 12:12:00 | 25725 | 25728 | 25724 | 25726 | ||
| 2025-9-18 | 12:13:00 | 25724 | 25727 | 25722 | 25722 | ||
| 2025-9-18 | 12:14:00 | 25722 | 25725 | 25721 | 25723 | ||
| 2025-9-18 | 12:15:00 | 25723 | 25723 | 25721 | 25722 | ||
| 2025-9-18 | 12:16:00 | 25722 | 25727 | 25720 | 25727 | ||
| 2025-9-18 | 12:17:00 | 25725 | 25730 | 25725 | 25727 | ||
| 2025-9-18 | 12:18:00 | 25726 | 25731 | 25723 | 25731 | ||
| 2025-9-18 | 12:19:00 | 25731 | 25744 | 25729 | 25740 | ||
| 2025-9-18 | 12:20:00 | 25741 | 25743 | 25736 | 25741 | ||
| 2025-9-18 | 12:21:00 | 25740 | 25747 | 25739 | 25740 | ||
| 2025-9-18 | 12:22:00 | 25740 | 25742 | 25732 | 25734 | ||
| 2025-9-18 | 12:23:00 | 25734 | 25735 | 25725 | 25727 | ||
| 2025-9-18 | 12:24:00 | 25726 | 25726 | 25710 | 25711 | ||
| 2025-9-18 | 12:25:00 | 25711 | 25719 | 25711 | 25717 | ||
| 2025-9-18 | 12:26:00 | 25717 | 25718 | 25712 | 25714 | ||
| 2025-9-18 | 12:27:00 | 25712 | 25714 | 25709 | 25713 | ||
| 2025-9-18 | 12:28:00 | 25713 | 25722 | 25713 | 25718 | ||
| 2025-9-18 | 12:29:00 | 25719 | 25720 | 25714 | 25714 | ||
| 2025-9-18 | 12:30:00 | 25714 | 25720 | 25713 | 25716 | ||
| 2025-9-18 | 12:31:00 | 25719 | 25725 | 25719 | 25723 | ||
| 2025-9-18 | 12:32:00 | 25723 | 25732 | 25723 | 25732 | ||
| 2025-9-18 | 12:33:00 | 25731 | 25735 | 25726 | 25729 | ||
| 2025-9-18 | 12:34:00 | 25729 | 25732 | 25727 | 25730 | ||
| 2025-9-18 | 12:35:00 | 25729 | 25731 | 25726 | 25729 | ||
| 2025-9-18 | 12:36:00 | 25730 | 25731 | 25721 | 25721 | ||
| 2025-9-18 | 12:37:00 | 25721 | 25722 | 25711 | 25717 | ||
| 2025-9-18 | 12:38:00 | 25718 | 25723 | 25718 | 25722 | ||
| 2025-9-18 | 12:39:00 | 25723 | 25729 | 25722 | 25727 | ||
| 2025-9-18 | 12:40:00 | 25727 | 25732 | 25724 | 25726 | ||
| 2025-9-18 | 12:41:00 | 25728 | 25728 | 25723 | 25725 | ||
| 2025-9-18 | 12:42:00 | 25725 | 25730 | 25725 | 25727 | ||
| 2025-9-18 | 12:43:00 | 25727 | 25730 | 25723 | 25724 | ||
| 2025-9-18 | 12:44:00 | 25725 | 25725 | 25722 | 25723 | ||
| 2025-9-18 | 12:45:00 | 25724 | 25727 | 25724 | 25726 | ||
| 2025-9-18 | 12:46:00 | 25726 | 25728 | 25724 | 25725 | ||
| 2025-9-18 | 12:47:00 | 25724 | 25724 | 25718 | 25720 | ||
| 2025-9-18 | 12:48:00 | 25721 | 25721 | 25716 | 25716 | ||
| 2025-9-18 | 12:49:00 | 25716 | 25717 | 25713 | 25715 | ||
| 2025-9-18 | 12:50:00 | 25714 | 25717 | 25713 | 25714 | ||
| 2025-9-18 | 12:51:00 | 25713 | 25720 | 25713 | 25718 | ||
| 2025-9-18 | 12:52:00 | 25720 | 25721 | 25717 | 25719 | ||
| 2025-9-18 | 12:53:00 | 25719 | 25722 | 25717 | 25722 | ||
| 2025-9-18 | 12:54:00 | 25722 | 25725 | 25720 | 25724 | ||
| 2025-9-18 | 12:55:00 | 25724 | 25725 | 25722 | 25722 | ||
| 2025-9-18 | 12:56:00 | 25723 | 25730 | 25722 | 25728 | ||
| 2025-9-18 | 12:57:00 | 25727 | 25729 | 25721 | 25725 | ||
| 2025-9-18 | 12:58:00 | 25724 | 25724 | 25718 | 25720 | ||
| 2025-9-18 | 12:59:00 | 25719 | 25722 | 25716 | 25720 | ||
| 2025-9-18 | 13:00:00 | 25720 | 25724 | 25717 | 25718 | ||
| 2025-9-18 | 13:01:00 | 25717 | 25729 | 25716 | 25728 | ||
| 2025-9-18 | 13:02:00 | 25728 | 25729 | 25716 | 25717 | ||
| 2025-9-18 | 13:03:00 | 25717 | 25724 | 25715 | 25724 | ||
| 2025-9-18 | 13:04:00 | 25722 | 25726 | 25719 | 25723 | ||
| 2025-9-18 | 13:05:00 | 25722 | 25723 | 25719 | 25719 | ||
| 2025-9-18 | 13:06:00 | 25719 | 25725 | 25716 | 25721 | ||
| 2025-9-18 | 13:07:00 | 25722 | 25722 | 25717 | 25719 | ||
| 2025-9-18 | 13:08:00 | 25720 | 25722 | 25718 | 25721 | ||
| 2025-9-18 | 13:09:00 | 25723 | 25731 | 25722 | 25728 | ||
| 2025-9-18 | 13:10:00 | 25731 | 25733 | 25727 | 25731 | ||
| 2025-9-18 | 13:11:00 | 25731 | 25731 | 25720 | 25721 | ||
| 2025-9-18 | 13:12:00 | 25720 | 25721 | 25714 | 25717 | ||
| 2025-9-18 | 13:13:00 | 25716 | 25723 | 25716 | 25721 | ||
| 2025-9-18 | 13:14:00 | 25721 | 25721 | 25716 | 25716 | ||
| 2025-9-18 | 13:15:00 | 25717 | 25720 | 25717 | 25718 | ||
| 2025-9-18 | 13:16:00 | 25718 | 25726 | 25718 | 25725 | ||
| 2025-9-18 | 13:17:00 | 25725 | 25729 | 25723 | 25727 | ||
| 2025-9-18 | 13:18:00 | 25729 | 25730 | 25720 | 25721 | ||
| 2025-9-18 | 13:19:00 | 25721 | 25723 | 25719 | 25723 | ||
| 2025-9-18 | 13:20:00 | 25722 | 25723 | 25714 | 25714 | ||
| 2025-9-18 | 13:21:00 | 25716 | 25716 | 25706 | 25709 | ||
| 2025-9-18 | 13:22:00 | 25708 | 25713 | 25702 | 25713 | ||
| 2025-9-18 | 13:23:00 | 25713 | 25715 | 25711 | 25715 | ||
| 2025-9-18 | 13:24:00 | 25715 | 25718 | 25711 | 25711 | ||
| 2025-9-18 | 13:25:00 | 25714 | 25719 | 25713 | 25716 | ||
| 2025-9-18 | 13:26:00 | 25715 | 25715 | 25705 | 25707 | ||
| 2025-9-18 | 13:27:00 | 25706 | 25713 | 25705 | 25705 | ||
| 2025-9-18 | 13:28:00 | 25707 | 25712 | 25705 | 25712 | ||
| 2025-9-18 | 13:29:00 | 25712 | 25713 | 25706 | 25709 | ||
| 2025-9-18 | 13:30:00 | 25710 | 25716 | 25708 | 25713 | ||
| 2025-9-18 | 13:31:00 | 25713 | 25725 | 25712 | 25719 | ||
| 2025-9-18 | 13:32:00 | 25719 | 25725 | 25712 | 25715 | ||
| 2025-9-18 | 13:33:00 | 25716 | 25718 | 25708 | 25708 | ||
| 2025-9-18 | 13:34:00 | 25707 | 25712 | 25704 | 25711 | ||
| 2025-9-18 | 13:35:00 | 25709 | 25714 | 25707 | 25714 | ||
| 2025-9-18 | 13:36:00 | 25712 | 25716 | 25710 | 25716 | ||
| 2025-9-18 | 13:37:00 | 25716 | 25717 | 25710 | 25710 | ||
| 2025-9-18 | 13:38:00 | 25710 | 25713 | 25707 | 25708 | ||
| 2025-9-18 | 13:39:00 | 25708 | 25710 | 25703 | 25704 | ||
| 2025-9-18 | 13:40:00 | 25703 | 25710 | 25702 | 25710 | ||
| 2025-9-18 | 13:41:00 | 25710 | 25715 | 25708 | 25712 | ||
| 2025-9-18 | 13:42:00 | 25714 | 25715 | 25711 | 25714 | ||
| 2025-9-18 | 13:43:00 | 25714 | 25714 | 25710 | 25711 | ||
| 2025-9-18 | 13:44:00 | 25710 | 25714 | 25708 | 25712 | ||
| 2025-9-18 | 13:45:00 | 25714 | 25715 | 25708 | 25709 | ||
| 2025-9-18 | 15:01:00 | 25707 | 25714 | 25705 | 25710 | ||
| 2025-9-18 | 15:02:00 | 25710 | 25715 | 25705 | 25714 | ||
| 2025-9-18 | 15:03:00 | 25713 | 25713 | 25698 | 25700 | ||
| 2025-9-18 | 15:04:00 | 25701 | 25707 | 25700 | 25707 | ||
| 2025-9-18 | 15:05:00 | 25708 | 25719 | 25706 | 25717 | ||
| 2025-9-18 | 15:06:00 | 25717 | 25717 | 25712 | 25717 | ||
| 2025-9-18 | 15:07:00 | 25718 | 25722 | 25715 | 25722 | ||
| 2025-9-18 | 15:08:00 | 25720 | 25724 | 25719 | 25719 | ||
| 2025-9-18 | 15:09:00 | 25719 | 25721 | 25717 | 25718 | ||
| 2025-9-18 | 15:10:00 | 25718 | 25718 | 25710 | 25712 | ||
| 2025-9-18 | 15:11:00 | 25712 | 25716 | 25712 | 25715 | ||
| 2025-9-18 | 15:12:00 | 25714 | 25716 | 25714 | 25714 | ||
| 2025-9-18 | 15:13:00 | 25714 | 25723 | 25714 | 25722 | ||
| 2025-9-18 | 15:14:00 | 25721 | 25725 | 25720 | 25724 | ||
| 2025-9-18 | 15:15:00 | 25724 | 25736 | 25724 | 25734 | ||
| 2025-9-18 | 15:16:00 | 25734 | 25738 | 25731 | 25738 | ||
| 2025-9-18 | 15:17:00 | 25738 | 25754 | 25738 | 25754 | ||
| 2025-9-18 | 15:18:00 | 25754 | 25758 | 25745 | 25752 | ||
| 2025-9-18 | 15:19:00 | 25752 | 25770 | 25752 | 25763 | ||
| 2025-9-18 | 15:20:00 | 25763 | 25766 | 25761 | 25762 | ||
| 2025-9-18 | 15:21:00 | 25760 | 25762 | 25753 | 25753 | ||
| 2025-9-18 | 15:22:00 | 25753 | 25754 | 25750 | 25750 | ||
| 2025-9-18 | 15:23:00 | 25751 | 25754 | 25749 | 25750 | ||
| 2025-9-18 | 15:24:00 | 25750 | 25750 | 25742 | 25742 | ||
| 2025-9-18 | 15:25:00 | 25744 | 25750 | 25744 | 25749 | ||
| 2025-9-18 | 15:26:00 | 25747 | 25753 | 25747 | 25753 | ||
| 2025-9-18 | 15:27:00 | 25754 | 25754 | 25746 | 25746 | ||
| 2025-9-18 | 15:28:00 | 25746 | 25746 | 25738 | 25741 | ||
| 2025-9-18 | 15:29:00 | 25741 | 25750 | 25741 | 25750 | ||
| 2025-9-18 | 15:30:00 | 25750 | 25752 | 25747 | 25747 | ||
| 2025-9-18 | 15:31:00 | 25748 | 25750 | 25746 | 25749 | ||
| 2025-9-18 | 15:32:00 | 25750 | 25750 | 25742 | 25747 | ||
| 2025-9-18 | 15:33:00 | 25745 | 25751 | 25745 | 25751 | ||
| 2025-9-18 | 15:34:00 | 25751 | 25751 | 25745 | 25745 | ||
| 2025-9-18 | 15:35:00 | 25745 | 25748 | 25744 | 25748 | ||
| 2025-9-18 | 15:36:00 | 25749 | 25751 | 25749 | 25751 | ||
| 2025-9-18 | 15:37:00 | 25751 | 25756 | 25751 | 25754 | ||
| 2025-9-18 | 15:38:00 | 25756 | 25757 | 25752 | 25752 | ||
| 2025-9-18 | 15:39:00 | 25751 | 25753 | 25749 | 25753 | ||
| 2025-9-18 | 15:40:00 | 25752 | 25756 | 25752 | 25755 | ||
| 2025-9-18 | 15:41:00 | 25755 | 25759 | 25755 | 25759 | ||
| 2025-9-18 | 15:42:00 | 25758 | 25762 | 25758 | 25762 | ||
| 2025-9-18 | 15:43:00 | 25763 | 25772 | 25763 | 25765 | ||
| 2025-9-18 | 15:44:00 | 25764 | 25766 | 25762 | 25764 | ||
| 2025-9-18 | 15:45:00 | 25763 | 25766 | 25760 | 25761 | ||
| 2025-9-18 | 15:46:00 | 25763 | 25774 | 25760 | 25770 | ||
| 2025-9-18 | 15:47:00 | 25772 | 25777 | 25771 | 25771 | ||
| 2025-9-18 | 15:48:00 | 25771 | 25772 | 25766 | 25769 | ||
| 2025-9-18 | 15:49:00 | 25768 | 25775 | 25766 | 25775 | ||
| 2025-9-18 | 15:50:00 | 25775 | 25776 | 25770 | 25772 | ||
| 2025-9-18 | 15:51:00 | 25773 | 25775 | 25769 | 25771 | ||
| 2025-9-18 | 15:52:00 | 25774 | 25778 | 25772 | 25773 | ||
| 2025-9-18 | 15:53:00 | 25774 | 25776 | 25772 | 25776 | ||
| 2025-9-18 | 15:54:00 | 25776 | 25777 | 25774 | 25775 | ||
| 2025-9-18 | 15:55:00 | 25773 | 25775 | 25772 | 25772 | ||
| 2025-9-18 | 15:56:00 | 25772 | 25775 | 25770 | 25771 | ||
| 2025-9-18 | 15:57:00 | 25771 | 25774 | 25769 | 25774 | ||
| 2025-9-18 | 15:58:00 | 25773 | 25775 | 25773 | 25775 | ||
| 2025-9-18 | 15:59:00 | 25774 | 25774 | 25771 | 25771 | ||
| 2025-9-18 | 16:00:00 | 25772 | 25773 | 25771 | 25773 | ||
| 2025-9-18 | 16:01:00 | 25773 | 25773 | 25765 | 25768 | ||
| 2025-9-18 | 16:02:00 | 25768 | 25769 | 25765 | 25768 | ||
| 2025-9-18 | 16:03:00 | 25767 | 25775 | 25767 | 25774 | ||
| 2025-9-18 | 16:04:00 | 25775 | 25780 | 25775 | 25780 | ||
| 2025-9-18 | 16:05:00 | 25779 | 25784 | 25779 | 25782 | ||
| 2025-9-18 | 16:06:00 | 25782 | 25786 | 25781 | 25786 | ||
| 2025-9-18 | 16:07:00 | 25785 | 25786 | 25781 | 25784 | ||
| 2025-9-18 | 16:08:00 | 25782 | 25782 | 25776 | 25777 | ||
| 2025-9-18 | 16:09:00 | 25778 | 25783 | 25778 | 25782 | ||
| 2025-9-18 | 16:10:00 | 25783 | 25784 | 25780 | 25782 | ||
| 2025-9-18 | 16:11:00 | 25781 | 25784 | 25779 | 25784 | ||
| 2025-9-18 | 16:12:00 | 25784 | 25789 | 25784 | 25789 | ||
| 2025-9-18 | 16:13:00 | 25789 | 25794 | 25789 | 25793 | ||
| 2025-9-18 | 16:14:00 | 25793 | 25796 | 25792 | 25794 | ||
| 2025-9-18 | 16:15:00 | 25795 | 25798 | 25795 | 25795 | ||
| 2025-9-18 | 16:16:00 | 25796 | 25796 | 25793 | 25794 | ||
| 2025-9-18 | 16:17:00 | 25793 | 25795 | 25792 | 25794 | ||
| 2025-9-18 | 16:18:00 | 25795 | 25800 | 25794 | 25800 | ||
| 2025-9-18 | 16:19:00 | 25800 | 25805 | 25800 | 25805 | ||
| 2025-9-18 | 16:20:00 | 25806 | 25808 | 25804 | 25807 | ||
| 2025-9-18 | 16:21:00 | 25807 | 25807 | 25799 | 25802 | ||
| 2025-9-18 | 16:22:00 | 25800 | 25802 | 25797 | 25797 | ||
| 2025-9-18 | 16:23:00 | 25796 | 25796 | 25790 | 25792 | ||
| 2025-9-18 | 16:24:00 | 25793 | 25797 | 25793 | 25795 | ||
| 2025-9-18 | 16:25:00 | 25795 | 25798 | 25795 | 25797 | ||
| 2025-9-18 | 16:26:00 | 25796 | 25798 | 25795 | 25795 | ||
| 2025-9-18 | 16:27:00 | 25797 | 25799 | 25796 | 25799 | ||
| 2025-9-18 | 16:28:00 | 25798 | 25799 | 25795 | 25798 | ||
| 2025-9-18 | 16:29:00 | 25796 | 25798 | 25796 | 25798 | ||
| 2025-9-18 | 16:30:00 | 25799 | 25803 | 25799 | 25800 | ||
| 2025-9-18 | 16:31:00 | 25798 | 25801 | 25795 | 25797 | ||
| 2025-9-18 | 16:32:00 | 25796 | 25799 | 25794 | 25794 | ||
| 2025-9-18 | 16:33:00 | 25795 | 25800 | 25795 | 25800 | ||
| 2025-9-18 | 16:34:00 | 25798 | 25798 | 25795 | 25795 | ||
| 2025-9-18 | 16:35:00 | 25797 | 25797 | 25795 | 25795 | ||
| 2025-9-18 | 16:36:00 | 25796 | 25796 | 25796 | 25796 | ||
| 2025-9-18 | 16:37:00 | 25796 | 25798 | 25796 | 25797 | ||
| 2025-9-18 | 16:38:00 | 25797 | 25802 | 25797 | 25800 | ||
| 2025-9-18 | 16:39:00 | 25802 | 25806 | 25800 | 25804 | ||
| 2025-9-18 | 16:40:00 | 25804 | 25806 | 25803 | 25803 | ||
| 2025-9-18 | 16:41:00 | 25803 | 25804 | 25802 | 25804 | ||
| 2025-9-18 | 16:42:00 | 25803 | 25806 | 25801 | 25806 | ||
| 2025-9-18 | 16:43:00 | 25806 | 25816 | 25806 | 25814 | ||
| 2025-9-18 | 16:44:00 | 25814 | 25817 | 25813 | 25813 | ||
| 2025-9-18 | 16:45:00 | 25813 | 25817 | 25812 | 25812 | ||
| 2025-9-18 | 16:46:00 | 25812 | 25813 | 25810 | 25811 | ||
| 2025-9-18 | 16:47:00 | 25811 | 25811 | 25806 | 25809 | ||
| 2025-9-18 | 16:48:00 | 25807 | 25811 | 25807 | 25808 | ||
| 2025-9-18 | 16:49:00 | 25808 | 25813 | 25808 | 25811 | ||
| 2025-9-18 | 16:50:00 | 25813 | 25820 | 25813 | 25820 | ||
| 2025-9-18 | 16:51:00 | 25818 | 25820 | 25816 | 25819 | ||
| 2025-9-18 | 16:52:00 | 25819 | 25820 | 25815 | 25815 | ||
| 2025-9-18 | 16:53:00 | 25815 | 25815 | 25813 | 25813 | ||
| 2025-9-18 | 16:54:00 | 25813 | 25815 | 25811 | 25815 | ||
| 2025-9-18 | 16:55:00 | 25815 | 25816 | 25815 | 25815 | ||
| 2025-9-18 | 16:56:00 | 25816 | 25816 | 25807 | 25808 | ||
| 2025-9-18 | 16:57:00 | 25809 | 25810 | 25808 | 25810 | ||
| 2025-9-18 | 16:58:00 | 25810 | 25810 | 25808 | 25810 | ||
| 2025-9-18 | 16:59:00 | 25810 | 25814 | 25810 | 25814 | ||
| 2025-9-18 | 17:00:00 | 25814 | 25814 | 25810 | 25810 | ||
| 2025-9-18 | 17:01:00 | 25810 | 25813 | 25808 | 25811 | ||
| 2025-9-18 | 17:02:00 | 25812 | 25814 | 25809 | 25810 | ||
| 2025-9-18 | 17:03:00 | 25811 | 25811 | 25809 | 25811 | ||
| 2025-9-18 | 17:04:00 | 25811 | 25812 | 25809 | 25810 | ||
| 2025-9-18 | 17:05:00 | 25810 | 25810 | 25803 | 25803 | ||
| 2025-9-18 | 17:06:00 | 25803 | 25804 | 25798 | 25802 | ||
| 2025-9-18 | 17:07:00 | 25803 | 25807 | 25802 | 25807 | ||
| 2025-9-18 | 17:08:00 | 25805 | 25807 | 25804 | 25805 | ||
| 2025-9-18 | 17:09:00 | 25805 | 25808 | 25805 | 25807 | ||
| 2025-9-18 | 17:10:00 | 25808 | 25810 | 25808 | 25810 | ||
| 2025-9-18 | 17:11:00 | 25809 | 25814 | 25809 | 25812 | ||
| 2025-9-18 | 17:12:00 | 25811 | 25812 | 25810 | 25812 | ||
| 2025-9-18 | 17:13:00 | 25811 | 25813 | 25811 | 25812 | ||
| 2025-9-18 | 17:14:00 | 25813 | 25813 | 25809 | 25809 | ||
| 2025-9-18 | 17:15:00 | 25809 | 25809 | 25807 | 25807 | ||
| 2025-9-18 | 17:16:00 | 25807 | 25811 | 25807 | 25809 | ||
| 2025-9-18 | 17:17:00 | 25813 | 25814 | 25812 | 25813 | ||
| 2025-9-18 | 17:18:00 | 25814 | 25814 | 25813 | 25814 | ||
| 2025-9-18 | 17:19:00 | 25815 | 25817 | 25813 | 25813 | ||
| 2025-9-18 | 17:20:00 | 25815 | 25816 | 25813 | 25813 | ||
| 2025-9-18 | 17:21:00 | 25812 | 25812 | 25810 | 25812 | ||
| 2025-9-18 | 17:22:00 | 25813 | 25815 | 25810 | 25810 | ||
| 2025-9-18 | 17:23:00 | 25810 | 25810 | 25809 | 25809 | ||
| 2025-9-18 | 17:24:00 | 25810 | 25813 | 25810 | 25811 | ||
| 2025-9-18 | 17:25:00 | 25809 | 25813 | 25808 | 25808 | ||
| 2025-9-18 | 17:26:00 | 25807 | 25810 | 25807 | 25807 | ||
| 2025-9-18 | 17:27:00 | 25807 | 25811 | 25807 | 25811 | ||
| 2025-9-18 | 17:28:00 | 25811 | 25813 | 25808 | 25811 | ||
| 2025-9-18 | 17:29:00 | 25812 | 25815 | 25812 | 25814 | ||
| 2025-9-18 | 17:30:00 | 25815 | 25817 | 25813 | 25813 | ||
| 2025-9-18 | 17:31:00 | 25815 | 25820 | 25815 | 25820 | ||
| 2025-9-18 | 17:32:00 | 25820 | 25825 | 25820 | 25823 | ||
| 2025-9-18 | 17:33:00 | 25824 | 25824 | 25820 | 25823 | ||
| 2025-9-18 | 17:34:00 | 25824 | 25831 | 25824 | 25828 | ||
| 2025-9-18 | 17:35:00 | 25830 | 25831 | 25826 | 25827 | ||
| 2025-9-18 | 17:36:00 | 25827 | 25834 | 25827 | 25833 | ||
| 2025-9-18 | 17:37:00 | 25833 | 25836 | 25833 | 25836 | ||
| 2025-9-18 | 17:38:00 | 25835 | 25840 | 25834 | 25839 | ||
| 2025-9-18 | 17:39:00 | 25839 | 25848 | 25839 | 25845 | ||
| 2025-9-18 | 17:40:00 | 25845 | 25849 | 25844 | 25844 | ||
| 2025-9-18 | 17:41:00 | 25845 | 25846 | 25838 | 25838 | ||
| 2025-9-18 | 17:42:00 | 25840 | 25843 | 25840 | 25843 | ||
| 2025-9-18 | 17:43:00 | 25843 | 25846 | 25840 | 25843 | ||
| 2025-9-18 | 17:44:00 | 25841 | 25841 | 25836 | 25840 | ||
| 2025-9-18 | 17:45:00 | 25840 | 25845 | 25840 | 25845 | ||
| 2025-9-18 | 17:46:00 | 25842 | 25847 | 25842 | 25846 | ||
| 2025-9-18 | 17:47:00 | 25847 | 25847 | 25841 | 25845 | ||
| 2025-9-18 | 17:48:00 | 25844 | 25845 | 25841 | 25841 | ||
| 2025-9-18 | 17:49:00 | 25840 | 25843 | 25840 | 25843 | ||
| 2025-9-18 | 17:50:00 | 25843 | 25848 | 25842 | 25847 | ||
| 2025-9-18 | 17:51:00 | 25847 | 25855 | 25847 | 25855 | ||
| 2025-9-18 | 17:52:00 | 25855 | 25862 | 25853 | 25860 | ||
| 2025-9-18 | 17:53:00 | 25859 | 25865 | 25859 | 25863 | ||
| 2025-9-18 | 17:54:00 | 25862 | 25868 | 25860 | 25863 | ||
| 2025-9-18 | 17:55:00 | 25864 | 25866 | 25861 | 25861 | ||
| 2025-9-18 | 17:56:00 | 25861 | 25861 | 25857 | 25860 | ||
| 2025-9-18 | 17:57:00 | 25858 | 25861 | 25856 | 25860 | ||
| 2025-9-18 | 17:58:00 | 25860 | 25860 | 25858 | 25860 | ||
| 2025-9-18 | 17:59:00 | 25860 | 25870 | 25858 | 25866 | ||
| 2025-9-18 | 18:00:00 | 25867 | 25869 | 25864 | 25867 | ||
| 2025-9-18 | 18:01:00 | 25868 | 25868 | 25861 | 25863 | ||
| 2025-9-18 | 18:02:00 | 25861 | 25867 | 25861 | 25865 | ||
| 2025-9-18 | 18:03:00 | 25865 | 25875 | 25865 | 25875 | ||
| 2025-9-18 | 18:04:00 | 25875 | 25881 | 25874 | 25876 | ||
| 2025-9-18 | 18:05:00 | 25876 | 25877 | 25874 | 25875 | ||
| 2025-9-18 | 18:06:00 | 25874 | 25880 | 25874 | 25878 | ||
| 2025-9-18 | 18:07:00 | 25877 | 25884 | 25877 | 25881 | ||
| 2025-9-18 | 18:08:00 | 25880 | 25884 | 25880 | 25884 | ||
| 2025-9-18 | 18:09:00 | 25882 | 25886 | 25882 | 25884 | ||
| 2025-9-18 | 18:10:00 | 25885 | 25885 | 25882 | 25884 | ||
| 2025-9-18 | 18:11:00 | 25885 | 25885 | 25874 | 25874 | ||
| 2025-9-18 | 18:12:00 | 25875 | 25875 | 25872 | 25875 | ||
| 2025-9-18 | 18:13:00 | 25878 | 25881 | 25878 | 25880 | ||
| 2025-9-18 | 18:14:00 | 25881 | 25883 | 25878 | 25882 | ||
| 2025-9-18 | 18:15:00 | 25883 | 25885 | 25882 | 25883 | ||
| 2025-9-18 | 18:16:00 | 25884 | 25884 | 25882 | 25882 | ||
| 2025-9-18 | 18:17:00 | 25881 | 25882 | 25880 | 25880 | ||
| 2025-9-18 | 18:18:00 | 25880 | 25882 | 25880 | 25882 | ||
| 2025-9-18 | 18:19:00 | 25880 | 25882 | 25879 | 25882 | ||
| 2025-9-18 | 18:20:00 | 25883 | 25888 | 25883 | 25884 | ||
| 2025-9-18 | 18:21:00 | 25884 | 25886 | 25879 | 25880 | ||
| 2025-9-18 | 18:22:00 | 25880 | 25883 | 25880 | 25882 | ||
| 2025-9-18 | 18:23:00 | 25880 | 25882 | 25876 | 25877 | ||
| 2025-9-18 | 18:24:00 | 25880 | 25886 | 25880 | 25883 | ||
| 2025-9-18 | 18:25:00 | 25884 | 25885 | 25883 | 25883 | ||
| 2025-9-18 | 18:26:00 | 25882 | 25882 | 25876 | 25876 | ||
| 2025-9-18 | 18:27:00 | 25875 | 25875 | 25867 | 25869 | ||
| 2025-9-18 | 18:28:00 | 25870 | 25876 | 25870 | 25872 | ||
| 2025-9-18 | 18:29:00 | 25874 | 25877 | 25873 | 25876 | ||
| 2025-9-18 | 18:30:00 | 25877 | 25877 | 25874 | 25875 | ||
| 2025-9-18 | 18:31:00 | 25873 | 25875 | 25868 | 25870 | ||
| 2025-9-18 | 18:32:00 | 25870 | 25870 | 25864 | 25866 | ||
| 2025-9-18 | 18:33:00 | 25866 | 25870 | 25865 | 25868 | ||
| 2025-9-18 | 18:34:00 | 25868 | 25870 | 25868 | 25868 | ||
| 2025-9-18 | 18:35:00 | 25867 | 25867 | 25856 | 25856 | ||
| 2025-9-18 | 18:36:00 | 25855 | 25856 | 25847 | 25850 | ||
| 2025-9-18 | 18:37:00 | 25851 | 25858 | 25850 | 25855 | ||
| 2025-9-18 | 18:38:00 | 25856 | 25861 | 25856 | 25859 | ||
| 2025-9-18 | 18:39:00 | 25860 | 25863 | 25858 | 25863 | ||
| 2025-9-18 | 18:40:00 | 25864 | 25865 | 25862 | 25865 | ||
| 2025-9-18 | 18:41:00 | 25865 | 25865 | 25863 | 25863 | ||
| 2025-9-18 | 18:42:00 | 25863 | 25863 | 25858 | 25862 | ||
| 2025-9-18 | 18:43:00 | 25860 | 25865 | 25860 | 25864 | ||
| 2025-9-18 | 18:44:00 | 25865 | 25865 | 25861 | 25861 | ||
| 2025-9-18 | 18:45:00 | 25861 | 25863 | 25860 | 25860 | ||
| 2025-9-18 | 18:46:00 | 25862 | 25866 | 25861 | 25866 | ||
| 2025-9-18 | 18:47:00 | 25865 | 25865 | 25861 | 25861 | ||
| 2025-9-18 | 18:48:00 | 25864 | 25866 | 25862 | 25862 | ||
| 2025-9-18 | 18:49:00 | 25862 | 25866 | 25862 | 25863 | ||
| 2025-9-18 | 18:50:00 | 25866 | 25866 | 25863 | 25864 | ||
| 2025-9-18 | 18:51:00 | 25865 | 25865 | 25863 | 25865 | ||
| 2025-9-18 | 18:52:00 | 25865 | 25865 | 25864 | 25864 | ||
| 2025-9-18 | 18:53:00 | 25864 | 25865 | 25862 | 25865 | ||
| 2025-9-18 | 18:54:00 | 25865 | 25867 | 25865 | 25866 | ||
| 2025-9-18 | 18:55:00 | 25866 | 25867 | 25863 | 25864 | ||
| 2025-9-18 | 18:56:00 | 25863 | 25867 | 25863 | 25867 | ||
| 2025-9-18 | 18:57:00 | 25866 | 25866 | 25866 | 25866 | ||
| 2025-9-18 | 18:58:00 | 25865 | 25865 | 25861 | 25861 | ||
| 2025-9-18 | 18:59:00 | 25861 | 25864 | 25860 | 25862 | ||
| 2025-9-18 | 19:00:00 | 25863 | 25863 | 25857 | 25857 | ||
| 2025-9-18 | 19:01:00 | 25857 | 25874 | 25856 | 25861 | ||
| 2025-9-18 | 19:02:00 | 25860 | 25865 | 25857 | 25858 | ||
| 2025-9-18 | 19:03:00 | 25858 | 25859 | 25830 | 25839 | ||
| 2025-9-18 | 19:04:00 | 25839 | 25841 | 25831 | 25832 | ||
| 2025-9-18 | 19:05:00 | 25831 | 25839 | 25829 | 25838 | ||
| 2025-9-18 | 19:06:00 | 25839 | 25842 | 25825 | 25829 | ||
| 2025-9-18 | 19:07:00 | 25829 | 25830 | 25807 | 25807 | ||
| 2025-9-18 | 19:08:00 | 25809 | 25812 | 25763 | 25766 | LM SHORT 25775 | |
| 2025-9-18 | 19:09:00 | 25765 | 25772 | 25735 | 25761 | ||
| 2025-9-18 | 19:10:00 | 25761 | 25768 | 25741 | 25741 | ||
| 2025-9-18 | 19:11:00 | 25744 | 25767 | 25728 | 25762 | ||
| 2025-9-18 | 19:12:00 | 25764 | 25774 | 25757 | 25768 | ||
| 2025-9-18 | 19:13:00 | 25765 | 25767 | 25747 | 25751 | ||
| 2025-9-18 | 19:14:00 | 25753 | 25761 | 25748 | 25757 | ||
| 2025-9-18 | 19:15:00 | 25757 | 25761 | 25742 | 25746 | ||
| 2025-9-18 | 19:16:00 | 25749 | 25760 | 25748 | 25754 | ||
| 2025-9-18 | 19:17:00 | 25753 | 25758 | 25750 | 25756 | ||
| 2025-9-18 | 19:18:00 | 25756 | 25756 | 25722 | 25724 | ||
| 2025-9-18 | 19:19:00 | 25724 | 25734 | 25702 | 25734 | ||
| 2025-9-18 | 19:20:00 | 25734 | 25746 | 25723 | 25723 | ||
| 2025-9-18 | 19:21:00 | 25728 | 25744 | 25727 | 25740 | ||
| 2025-9-18 | 19:22:00 | 25739 | 25740 | 25729 | 25736 | ||
| 2025-9-18 | 19:23:00 | 25737 | 25737 | 25712 | 25714 | ||
| 2025-9-18 | 19:24:00 | 25712 | 25723 | 25706 | 25713 | ||
| 2025-9-18 | 19:25:00 | 25712 | 25715 | 25706 | 25707 | ||
| 2025-9-18 | 19:26:00 | 25710 | 25710 | 25684 | 25687 | ||
| 2025-9-18 | 19:27:00 | 25685 | 25689 | 25670 | 25670 | LM SHORT 25679 | |
| 2025-9-18 | 19:28:00 | 25673 | 25685 | 25670 | 25676 | Open 25679 | |
| 2025-9-18 | 19:29:00 | 25675 | 25691 | 25675 | 25682 | ||
| 2025-9-18 | 19:30:00 | 25685 | 25691 | 25681 | 25691 | Close 25683 | -5 |
| 2025-9-18 | 19:31:00 | 25689 | 25696 | 25679 | 25683 | ||
| 2025-9-18 | 19:32:00 | 25685 | 25723 | 25682 | 25719 | ||
| 2025-9-18 | 19:33:00 | 25719 | 25724 | 25713 | 25720 | LM LONG 25711 | |
| 2025-9-18 | 19:34:00 | 25721 | 25730 | 25720 | 25728 | LM LONG 25719 | |
| 2025-9-18 | 19:35:00 | 25728 | 25734 | 25724 | 25732 | ||
| 2025-9-18 | 19:36:00 | 25732 | 25732 | 25719 | 25725 | Open 25719 | |
| 2025-9-18 | 19:37:00 | 25725 | 25735 | 25723 | 25731 | ||
| 2025-9-18 | 19:38:00 | 25731 | 25733 | 25725 | 25730 | ||
| 2025-9-18 | 19:39:00 | 25731 | 25735 | 25728 | 25728 | ||
| 2025-9-18 | 19:40:00 | 25730 | 25735 | 25722 | 25725 | Close 25727 | 7 |
| 2025-9-18 | 19:41:00 | 25722 | 25724 | 25710 | 25714 | ||
| 2025-9-18 | 19:42:00 | 25714 | 25721 | 25703 | 25704 | ||
| 2025-9-18 | 19:43:00 | 25703 | 25703 | 25690 | 25694 | ||
| 2025-9-18 | 19:44:00 | 25694 | 25704 | 25692 | 25701 | ||
| 2025-9-18 | 19:45:00 | 25700 | 25700 | 25688 | 25689 | ||
| 2025-9-18 | 19:46:00 | 25689 | 25693 | 25674 | 25674 | ||
| 2025-9-18 | 19:47:00 | 25676 | 25691 | 25671 | 25691 | ||
| 2025-9-18 | 19:48:00 | 25692 | 25707 | 25689 | 25702 | ||
| 2025-9-18 | 19:49:00 | 25701 | 25705 | 25692 | 25692 | ||
| 2025-9-18 | 19:50:00 | 25691 | 25705 | 25690 | 25702 | ||
| 2025-9-18 | 19:51:00 | 25702 | 25703 | 25693 | 25695 | ||
| 2025-9-18 | 19:52:00 | 25696 | 25705 | 25696 | 25703 | ||
| 2025-9-18 | 19:53:00 | 25704 | 25710 | 25703 | 25709 | ||
| 2025-9-18 | 19:54:00 | 25709 | 25709 | 25691 | 25696 | ||
| 2025-9-18 | 19:55:00 | 25699 | 25699 | 25688 | 25695 | ||
| 2025-9-18 | 19:56:00 | 25694 | 25695 | 25689 | 25692 | ||
| 2025-9-18 | 19:57:00 | 25690 | 25693 | 25678 | 25679 | ||
| 2025-9-18 | 19:58:00 | 25681 | 25696 | 25680 | 25694 | ||
| 2025-9-18 | 19:59:00 | 25692 | 25694 | 25682 | 25683 | ||
| 2025-9-18 | 20:00:00 | 25685 | 25689 | 25681 | 25681 | ||
| 2025-9-18 | 20:01:00 | 25681 | 25693 | 25678 | 25693 | ||
| 2025-9-18 | 20:02:00 | 25693 | 25696 | 25685 | 25688 | ||
| 2025-9-18 | 20:03:00 | 25684 | 25693 | 25683 | 25687 | ||
| 2025-9-18 | 20:04:00 | 25689 | 25692 | 25686 | 25688 | ||
| 2025-9-18 | 20:05:00 | 25687 | 25696 | 25685 | 25694 | ||
| 2025-9-18 | 20:06:00 | 25695 | 25712 | 25694 | 25709 | ||
| 2025-9-18 | 20:07:00 | 25711 | 25713 | 25702 | 25704 | ||
| 2025-9-18 | 20:08:00 | 25707 | 25708 | 25696 | 25698 | ||
| 2025-9-18 | 20:09:00 | 25696 | 25698 | 25688 | 25696 | ||
| 2025-9-18 | 20:10:00 | 25697 | 25697 | 25688 | 25692 | ||
| 2025-9-18 | 20:11:00 | 25690 | 25691 | 25685 | 25690 | ||
| 2025-9-18 | 20:12:00 | 25688 | 25692 | 25685 | 25690 | ||
| 2025-9-18 | 20:13:00 | 25690 | 25690 | 25684 | 25690 | ||
| 2025-9-18 | 20:14:00 | 25688 | 25690 | 25688 | 25688 | ||
| 2025-9-18 | 20:15:00 | 25688 | 25696 | 25688 | 25694 | ||
| 2025-9-18 | 20:16:00 | 25696 | 25697 | 25690 | 25692 | ||
| 2025-9-18 | 20:17:00 | 25692 | 25692 | 25688 | 25691 | ||
| 2025-9-18 | 20:18:00 | 25693 | 25696 | 25690 | 25692 | ||
| 2025-9-18 | 20:19:00 | 25693 | 25693 | 25688 | 25691 | ||
| 2025-9-18 | 20:20:00 | 25690 | 25692 | 25685 | 25685 | ||
| 2025-9-18 | 20:21:00 | 25686 | 25692 | 25686 | 25692 | ||
| 2025-9-18 | 20:22:00 | 25691 | 25694 | 25690 | 25694 | ||
| 2025-9-18 | 20:23:00 | 25695 | 25695 | 25688 | 25690 | ||
| 2025-9-18 | 20:24:00 | 25689 | 25689 | 25684 | 25685 | ||
| 2025-9-18 | 20:25:00 | 25684 | 25684 | 25656 | 25675 | ||
| 2025-9-18 | 20:26:00 | 25675 | 25680 | 25665 | 25672 | ||
| 2025-9-18 | 20:27:00 | 25672 | 25674 | 25660 | 25660 | ||
| 2025-9-18 | 20:28:00 | 25659 | 25682 | 25656 | 25680 | ||
| 2025-9-18 | 20:29:00 | 25680 | 25680 | 25674 | 25678 | ||
| 2025-9-18 | 20:30:00 | 25679 | 25680 | 25666 | 25666 | ||
| 2025-9-18 | 20:31:00 | 25666 | 25671 | 25664 | 25667 | ||
| 2025-9-18 | 20:32:00 | 25667 | 25674 | 25661 | 25663 | ||
| 2025-9-18 | 20:33:00 | 25661 | 25672 | 25661 | 25670 | ||
| 2025-9-18 | 20:34:00 | 25670 | 25671 | 25658 | 25661 | ||
| 2025-9-18 | 20:35:00 | 25660 | 25666 | 25659 | 25663 | ||
| 2025-9-18 | 20:36:00 | 25662 | 25668 | 25660 | 25660 | ||
| 2025-9-18 | 20:37:00 | 25660 | 25665 | 25652 | 25655 | ||
| 2025-9-18 | 20:38:00 | 25654 | 25661 | 25650 | 25656 | ||
| 2025-9-18 | 20:39:00 | 25656 | 25658 | 25650 | 25654 | ||
| 2025-9-18 | 20:40:00 | 25655 | 25657 | 25647 | 25648 | ||
| 2025-9-18 | 20:41:00 | 25648 | 25658 | 25639 | 25658 | ||
| 2025-9-18 | 20:42:00 | 25655 | 25663 | 25655 | 25662 | ||
| 2025-9-18 | 20:43:00 | 25660 | 25663 | 25655 | 25660 | ||
| 2025-9-18 | 20:44:00 | 25660 | 25660 | 25656 | 25658 | ||
| 2025-9-18 | 20:45:00 | 25657 | 25659 | 25650 | 25655 | ||
| 2025-9-18 | 20:46:00 | 25657 | 25662 | 25655 | 25658 | ||
| 2025-9-18 | 20:47:00 | 25656 | 25662 | 25653 | 25660 | ||
| 2025-9-18 | 20:48:00 | 25661 | 25671 | 25661 | 25668 | ||
| 2025-9-18 | 20:49:00 | 25670 | 25671 | 25666 | 25669 | ||
| 2025-9-18 | 20:50:00 | 25669 | 25670 | 25665 | 25665 | ||
| 2025-9-18 | 20:51:00 | 25665 | 25667 | 25654 | 25657 | ||
| 2025-9-18 | 20:52:00 | 25657 | 25658 | 25650 | 25655 | ||
| 2025-9-18 | 20:53:00 | 25656 | 25660 | 25655 | 25656 | ||
| 2025-9-18 | 20:54:00 | 25656 | 25659 | 25650 | 25652 | ||
| 2025-9-18 | 20:55:00 | 25652 | 25654 | 25645 | 25647 | ||
| 2025-9-18 | 20:56:00 | 25648 | 25655 | 25642 | 25643 | ||
| 2025-9-18 | 20:57:00 | 25644 | 25644 | 25637 | 25638 | ||
| 2025-9-18 | 20:58:00 | 25639 | 25640 | 25628 | 25633 | ||
| 2025-9-18 | 20:59:00 | 25632 | 25635 | 25629 | 25635 | ||
| 2025-9-18 | 21:00:00 | 25635 | 25636 | 25624 | 25624 | ||
| 2025-9-18 | 21:01:00 | 25624 | 25625 | 25611 | 25620 | ||
| 2025-9-18 | 21:02:00 | 25620 | 25633 | 25618 | 25624 | ||
| 2025-9-18 | 21:03:00 | 25622 | 25622 | 25614 | 25614 | ||
| 2025-9-18 | 21:04:00 | 25614 | 25620 | 25609 | 25610 | ||
| 2025-9-18 | 21:05:00 | 25611 | 25619 | 25607 | 25615 | ||
| 2025-9-18 | 21:06:00 | 25614 | 25615 | 25605 | 25605 | ||
| 2025-9-18 | 21:07:00 | 25606 | 25608 | 25594 | 25605 | ||
| 2025-9-18 | 21:08:00 | 25602 | 25624 | 25602 | 25622 | ||
| 2025-9-18 | 21:09:00 | 25621 | 25622 | 25613 | 25618 | ||
| 2025-9-18 | 21:10:00 | 25617 | 25625 | 25617 | 25624 | ||
| 2025-9-18 | 21:11:00 | 25622 | 25626 | 25617 | 25617 | ||
| 2025-9-18 | 21:12:00 | 25616 | 25621 | 25614 | 25618 | ||
| 2025-9-18 | 21:13:00 | 25616 | 25621 | 25614 | 25621 | ||
| 2025-9-18 | 21:14:00 | 25621 | 25622 | 25617 | 25619 | ||
| 2025-9-18 | 21:15:00 | 25617 | 25617 | 25613 | 25615 | ||
| 2025-9-18 | 21:16:00 | 25615 | 25625 | 25612 | 25622 | ||
| 2025-9-18 | 21:17:00 | 25624 | 25630 | 25623 | 25627 | ||
| 2025-9-18 | 21:18:00 | 25625 | 25631 | 25625 | 25629 | ||
| 2025-9-18 | 21:19:00 | 25629 | 25631 | 25625 | 25626 | ||
| 2025-9-18 | 21:20:00 | 25625 | 25625 | 25619 | 25623 | ||
| 2025-9-18 | 21:21:00 | 25621 | 25625 | 25621 | 25625 | ||
| 2025-9-18 | 21:22:00 | 25622 | 25630 | 25622 | 25625 | ||
| 2025-9-18 | 21:23:00 | 25623 | 25626 | 25621 | 25621 | ||
| 2025-9-18 | 21:24:00 | 25622 | 25625 | 25620 | 25623 | ||
| 2025-9-18 | 21:25:00 | 25624 | 25625 | 25622 | 25622 | ||
| 2025-9-18 | 21:26:00 | 25622 | 25632 | 25622 | 25630 | ||
| 2025-9-18 | 21:27:00 | 25629 | 25636 | 25629 | 25634 | ||
| 2025-9-18 | 21:28:00 | 25636 | 25649 | 25634 | 25648 | ||
| 2025-9-18 | 21:29:00 | 25648 | 25654 | 25641 | 25642 | ||
| 2025-9-18 | 21:30:00 | 25643 | 25649 | 25642 | 25645 | ||
| 2025-9-18 | 21:31:00 | 25644 | 25673 | 25643 | 25664 | ||
| 2025-9-18 | 21:32:00 | 25665 | 25680 | 25657 | 25664 | ||
| 2025-9-18 | 21:33:00 | 25663 | 25673 | 25658 | 25663 | ||
| 2025-9-18 | 21:34:00 | 25663 | 25669 | 25647 | 25655 | ||
| 2025-9-18 | 21:35:00 | 25656 | 25663 | 25649 | 25657 | ||
| 2025-9-18 | 21:36:00 | 25658 | 25670 | 25655 | 25659 | ||
| 2025-9-18 | 21:37:00 | 25660 | 25688 | 25660 | 25686 | ||
| 2025-9-18 | 21:38:00 | 25687 | 25695 | 25680 | 25687 | ||
| 2025-9-18 | 21:39:00 | 25684 | 25690 | 25679 | 25680 | ||
| 2025-9-18 | 21:40:00 | 25680 | 25690 | 25674 | 25675 | ||
| 2025-9-18 | 21:41:00 | 25677 | 25686 | 25663 | 25664 | ||
| 2025-9-18 | 21:42:00 | 25667 | 25673 | 25661 | 25670 | ||
| 2025-9-18 | 21:43:00 | 25670 | 25678 | 25662 | 25669 | ||
| 2025-9-18 | 21:44:00 | 25668 | 25672 | 25659 | 25659 | ||
| 2025-9-18 | 21:45:00 | 25658 | 25659 | 25641 | 25641 | ||
| 2025-9-18 | 21:46:00 | 25643 | 25643 | 25631 | 25637 | ||
| 2025-9-18 | 21:47:00 | 25634 | 25646 | 25628 | 25646 | ||
| 2025-9-18 | 21:48:00 | 25647 | 25655 | 25639 | 25651 | ||
| 2025-9-18 | 21:49:00 | 25653 | 25663 | 25648 | 25661 | ||
| 2025-9-18 | 21:50:00 | 25663 | 25682 | 25662 | 25680 | ||
| 2025-9-18 | 21:51:00 | 25682 | 25695 | 25676 | 25692 | LM LONG 25683 | |
| 2025-9-18 | 21:52:00 | 25690 | 25698 | 25687 | 25690 | ||
| 2025-9-18 | 21:53:00 | 25692 | 25696 | 25690 | 25691 | ||
| 2025-9-18 | 21:54:00 | 25690 | 25699 | 25680 | 25683 | Open 25683 | |
| 2025-9-18 | 21:55:00 | 25685 | 25685 | 25658 | 25663 | Close 25677 | -7 |
| 2025-9-18 | 21:56:00 | 25665 | 25674 | 25662 | 25666 | ||
| 2025-9-18 | 21:57:00 | 25665 | 25670 | 25659 | 25670 | ||
| 2025-9-18 | 21:58:00 | 25671 | 25689 | 25666 | 25682 | ||
| 2025-9-18 | 21:59:00 | 25682 | 25693 | 25679 | 25692 | ||
| 2025-9-18 | 22:00:00 | 25691 | 25700 | 25690 | 25695 | ||
| 2025-9-18 | 22:01:00 | 25695 | 25705 | 25694 | 25695 | ||
| 2025-9-18 | 22:02:00 | 25692 | 25699 | 25691 | 25698 | ||
| 2025-9-18 | 22:03:00 | 25699 | 25716 | 25698 | 25716 | ||
| 2025-9-18 | 22:04:00 | 25716 | 25728 | 25712 | 25722 | ||
| 2025-9-18 | 22:05:00 | 25723 | 25728 | 25720 | 25725 | ||
| 2025-9-18 | 22:06:00 | 25725 | 25735 | 25725 | 25735 | ||
| 2025-9-18 | 22:07:00 | 25733 | 25744 | 25731 | 25742 | ||
| 2025-9-18 | 22:08:00 | 25742 | 25746 | 25728 | 25734 | ||
| 2025-9-18 | 22:09:00 | 25733 | 25740 | 25733 | 25738 | ||
| 2025-9-18 | 22:10:00 | 25739 | 25741 | 25734 | 25737 | ||
| 2025-9-18 | 22:11:00 | 25739 | 25758 | 25738 | 25755 | ||
| 2025-9-18 | 22:12:00 | 25754 | 25764 | 25752 | 25756 | ||
| 2025-9-18 | 22:13:00 | 25755 | 25767 | 25755 | 25766 | ||
| 2025-9-18 | 22:14:00 | 25766 | 25766 | 25756 | 25760 | ||
| 2025-9-18 | 22:15:00 | 25760 | 25760 | 25752 | 25755 | ||
| 2025-9-18 | 22:16:00 | 25756 | 25759 | 25749 | 25752 | ||
| 2025-9-18 | 22:17:00 | 25754 | 25756 | 25752 | 25753 | ||
| 2025-9-18 | 22:18:00 | 25753 | 25758 | 25752 | 25753 | ||
| 2025-9-18 | 22:19:00 | 25754 | 25767 | 25750 | 25764 | ||
| 2025-9-18 | 22:20:00 | 25764 | 25776 | 25764 | 25776 | ||
| 2025-9-18 | 22:21:00 | 25777 | 25793 | 25775 | 25785 | ||
| 2025-9-18 | 22:22:00 | 25787 | 25794 | 25781 | 25790 | ||
| 2025-9-18 | 22:23:00 | 25788 | 25790 | 25770 | 25780 | ||
| 2025-9-18 | 22:24:00 | 25782 | 25793 | 25780 | 25788 | ||
| 2025-9-18 | 22:25:00 | 25790 | 25798 | 25788 | 25798 | ||
| 2025-9-18 | 22:26:00 | 25799 | 25809 | 25798 | 25806 | ||
| 2025-9-18 | 22:27:00 | 25806 | 25820 | 25805 | 25818 | ||
| 2025-9-18 | 22:28:00 | 25818 | 25819 | 25807 | 25812 | ||
| 2025-9-18 | 22:29:00 | 25812 | 25816 | 25803 | 25814 | ||
| 2025-9-18 | 22:30:00 | 25812 | 25816 | 25806 | 25816 | ||
| 2025-9-18 | 22:31:00 | 25816 | 25825 | 25814 | 25823 | ||
| 2025-9-18 | 22:32:00 | 25823 | 25825 | 25816 | 25824 | ||
| 2025-9-18 | 22:33:00 | 25823 | 25825 | 25815 | 25818 | ||
| 2025-9-18 | 22:34:00 | 25817 | 25819 | 25801 | 25801 | ||
| 2025-9-18 | 22:35:00 | 25802 | 25808 | 25800 | 25804 | ||
| 2025-9-18 | 22:36:00 | 25804 | 25810 | 25800 | 25808 | ||
| 2025-9-18 | 22:37:00 | 25807 | 25808 | 25799 | 25804 | ||
| 2025-9-18 | 22:38:00 | 25802 | 25804 | 25793 | 25793 | ||
| 2025-9-18 | 22:39:00 | 25793 | 25794 | 25777 | 25782 | ||
| 2025-9-18 | 22:40:00 | 25784 | 25789 | 25784 | 25785 | ||
| 2025-9-18 | 22:41:00 | 25787 | 25791 | 25783 | 25788 | ||
| 2025-9-18 | 22:42:00 | 25788 | 25788 | 25780 | 25783 | ||
| 2025-9-18 | 22:43:00 | 25783 | 25791 | 25781 | 25787 | ||
| 2025-9-18 | 22:44:00 | 25789 | 25789 | 25782 | 25782 | ||
| 2025-9-18 | 22:45:00 | 25782 | 25782 | 25770 | 25772 | ||
| 2025-9-18 | 22:46:00 | 25771 | 25773 | 25764 | 25767 | ||
| 2025-9-18 | 22:47:00 | 25768 | 25788 | 25768 | 25788 | ||
| 2025-9-18 | 22:48:00 | 25787 | 25798 | 25784 | 25792 | ||
| 2025-9-18 | 22:49:00 | 25792 | 25793 | 25786 | 25792 | ||
| 2025-9-18 | 22:50:00 | 25792 | 25794 | 25790 | 25791 | ||
| 2025-9-18 | 22:51:00 | 25790 | 25791 | 25780 | 25784 | ||
| 2025-9-18 | 22:52:00 | 25784 | 25792 | 25784 | 25787 | ||
| 2025-9-18 | 22:53:00 | 25785 | 25787 | 25778 | 25782 | ||
| 2025-9-18 | 22:54:00 | 25782 | 25794 | 25778 | 25792 | ||
| 2025-9-18 | 22:55:00 | 25791 | 25792 | 25778 | 25779 | ||
| 2025-9-18 | 22:56:00 | 25779 | 25784 | 25777 | 25780 | ||
| 2025-9-18 | 22:57:00 | 25778 | 25781 | 25775 | 25776 | ||
| 2025-9-18 | 22:58:00 | 25778 | 25782 | 25770 | 25781 | ||
| 2025-9-18 | 22:59:00 | 25781 | 25787 | 25776 | 25781 | ||
| 2025-9-18 | 23:00:00 | 25784 | 25784 | 25777 | 25784 | ||
| 2025-9-18 | 23:01:00 | 25785 | 25788 | 25781 | 25788 | ||
| 2025-9-18 | 23:02:00 | 25788 | 25803 | 25787 | 25803 | ||
| 2025-9-18 | 23:03:00 | 25804 | 25813 | 25797 | 25813 | ||
| 2025-9-18 | 23:04:00 | 25812 | 25820 | 25809 | 25818 | ||
| 2025-9-18 | 23:05:00 | 25819 | 25819 | 25806 | 25812 | ||
| 2025-9-18 | 23:06:00 | 25811 | 25819 | 25796 | 25796 | ||
| 2025-9-18 | 23:07:00 | 25796 | 25821 | 25788 | 25811 | ||
| 2025-9-18 | 23:08:00 | 25811 | 25815 | 25807 | 25815 | ||
| 2025-9-18 | 23:09:00 | 25816 | 25819 | 25814 | 25817 | ||
| 2025-9-18 | 23:10:00 | 25818 | 25820 | 25813 | 25820 | ||
| 2025-9-18 | 23:11:00 | 25820 | 25824 | 25816 | 25817 | ||
| 2025-9-18 | 23:12:00 | 25816 | 25819 | 25813 | 25816 | ||
| 2025-9-18 | 23:13:00 | 25818 | 25829 | 25818 | 25819 | ||
| 2025-9-18 | 23:14:00 | 25820 | 25822 | 25804 | 25804 | ||
| 2025-9-18 | 23:15:00 | 25804 | 25816 | 25803 | 25816 | ||
| 2025-9-18 | 23:16:00 | 25818 | 25830 | 25815 | 25829 | ||
| 2025-9-18 | 23:17:00 | 25829 | 25834 | 25825 | 25831 | ||
| 2025-9-18 | 23:18:00 | 25831 | 25846 | 25831 | 25843 | ||
| 2025-9-18 | 23:19:00 | 25844 | 25850 | 25843 | 25847 | ||
| 2025-9-18 | 23:20:00 | 25847 | 25849 | 25840 | 25847 | ||
| 2025-9-18 | 23:21:00 | 25848 | 25857 | 25845 | 25847 | ||
| 2025-9-18 | 23:22:00 | 25846 | 25849 | 25841 | 25841 | ||
| 2025-9-18 | 23:23:00 | 25841 | 25842 | 25831 | 25834 | ||
| 2025-9-18 | 23:24:00 | 25831 | 25832 | 25824 | 25825 | ||
| 2025-9-18 | 23:25:00 | 25822 | 25822 | 25814 | 25815 | ||
| 2025-9-18 | 23:26:00 | 25815 | 25816 | 25802 | 25805 | ||
| 2025-9-18 | 23:27:00 | 25803 | 25815 | 25801 | 25812 | ||
| 2025-9-18 | 23:28:00 | 25811 | 25815 | 25810 | 25811 | ||
| 2025-9-18 | 23:29:00 | 25811 | 25813 | 25800 | 25800 | ||
| 2025-9-18 | 23:30:00 | 25801 | 25805 | 25797 | 25805 | ||
| 2025-9-18 | 23:31:00 | 25805 | 25818 | 25804 | 25815 | ||
| 2025-9-18 | 23:32:00 | 25817 | 25822 | 25817 | 25819 | ||
| 2025-9-18 | 23:33:00 | 25817 | 25826 | 25817 | 25826 | ||
| 2025-9-18 | 23:34:00 | 25825 | 25825 | 25820 | 25821 | ||
| 2025-9-18 | 23:35:00 | 25820 | 25823 | 25816 | 25819 | ||
| 2025-9-18 | 23:36:00 | 25819 | 25821 | 25811 | 25816 | ||
| 2025-9-18 | 23:37:00 | 25817 | 25821 | 25815 | 25816 | ||
| 2025-9-18 | 23:38:00 | 25818 | 25823 | 25817 | 25817 | ||
| 2025-9-18 | 23:39:00 | 25819 | 25820 | 25817 | 25819 | ||
| 2025-9-18 | 23:40:00 | 25817 | 25818 | 25815 | 25816 | ||
| 2025-9-18 | 23:41:00 | 25816 | 25819 | 25813 | 25814 | ||
| 2025-9-18 | 23:42:00 | 25816 | 25816 | 25806 | 25806 | ||
| 2025-9-18 | 23:43:00 | 25806 | 25808 | 25803 | 25804 | ||
| 2025-9-18 | 23:44:00 | 25804 | 25808 | 25799 | 25800 | ||
| 2025-9-18 | 23:45:00 | 25800 | 25805 | 25799 | 25805 | ||
| 2025-9-18 | 23:46:00 | 25806 | 25810 | 25806 | 25806 | ||
| 2025-9-18 | 23:47:00 | 25805 | 25807 | 25801 | 25804 | ||
| 2025-9-18 | 23:48:00 | 25804 | 25813 | 25804 | 25811 | ||
| 2025-9-18 | 23:49:00 | 25813 | 25816 | 25813 | 25813 | ||
| 2025-9-18 | 23:50:00 | 25814 | 25816 | 25811 | 25814 | ||
| 2025-9-18 | 23:51:00 | 25813 | 25815 | 25798 | 25801 | ||
| 2025-9-18 | 23:52:00 | 25800 | 25808 | 25799 | 25801 | ||
| 2025-9-18 | 23:53:00 | 25800 | 25800 | 25786 | 25791 | ||
| 2025-9-18 | 23:54:00 | 25792 | 25794 | 25785 | 25790 | ||
| 2025-9-18 | 23:55:00 | 25791 | 25801 | 25789 | 25797 | ||
| 2025-9-18 | 23:56:00 | 25798 | 25803 | 25797 | 25799 | ||
| 2025-9-18 | 23:57:00 | 25792 | 25793 | 25787 | 25792 | ||
| 2025-9-18 | 23:58:00 | 25791 | 25805 | 25791 | 25801 | ||
| 2025-9-18 | 23:59:00 | 25801 | 25805 | 25799 | 25799 | ||
| 2025-9-19 | 00:00:00 | 25802 | 25803 | 25796 | 25797 | ||
| 2025-9-19 | 00:01:00 | 25796 | 25806 | 25796 | 25803 | ||
| 2025-9-19 | 00:02:00 | 25801 | 25811 | 25800 | 25810 | ||
| 2025-9-19 | 00:03:00 | 25810 | 25810 | 25806 | 25808 | ||
| 2025-9-19 | 00:04:00 | 25805 | 25810 | 25805 | 25810 | ||
| 2025-9-19 | 00:05:00 | 25810 | 25813 | 25810 | 25810 | ||
| 2025-9-19 | 00:06:00 | 25811 | 25817 | 25811 | 25811 | ||
| 2025-9-19 | 00:07:00 | 25812 | 25815 | 25806 | 25806 | ||
| 2025-9-19 | 00:08:00 | 25807 | 25807 | 25796 | 25801 | ||
| 2025-9-19 | 00:09:00 | 25801 | 25803 | 25796 | 25803 | ||
| 2025-9-19 | 00:10:00 | 25802 | 25804 | 25797 | 25797 | ||
| 2025-9-19 | 00:11:00 | 25796 | 25800 | 25794 | 25799 | ||
| 2025-9-19 | 00:12:00 | 25799 | 25805 | 25798 | 25805 | ||
| 2025-9-19 | 00:13:00 | 25802 | 25805 | 25802 | 25803 | ||
| 2025-9-19 | 00:14:00 | 25806 | 25812 | 25806 | 25811 | ||
| 2025-9-19 | 00:15:00 | 25811 | 25813 | 25807 | 25808 | ||
| 2025-9-19 | 00:16:00 | 25809 | 25812 | 25807 | 25811 | ||
| 2025-9-19 | 00:17:00 | 25812 | 25812 | 25810 | 25811 | ||
| 2025-9-19 | 00:18:00 | 25811 | 25816 | 25811 | 25815 | ||
| 2025-9-19 | 00:19:00 | 25813 | 25816 | 25809 | 25809 | ||
| 2025-9-19 | 00:20:00 | 25809 | 25810 | 25805 | 25809 | ||
| 2025-9-19 | 00:21:00 | 25808 | 25808 | 25806 | 25808 | ||
| 2025-9-19 | 00:22:00 | 25808 | 25811 | 25806 | 25811 | ||
| 2025-9-19 | 00:23:00 | 25811 | 25814 | 25809 | 25812 | ||
| 2025-9-19 | 00:24:00 | 25812 | 25813 | 25812 | 25813 | ||
| 2025-9-19 | 00:25:00 | 25813 | 25816 | 25810 | 25812 | ||
| 2025-9-19 | 00:26:00 | 25812 | 25812 | 25809 | 25812 | ||
| 2025-9-19 | 00:27:00 | 25811 | 25811 | 25807 | 25807 | ||
| 2025-9-19 | 00:28:00 | 25809 | 25810 | 25808 | 25809 | ||
| 2025-9-19 | 00:29:00 | 25810 | 25811 | 25810 | 25811 | ||
| 2025-9-19 | 00:30:00 | 25812 | 25813 | 25810 | 25812 | ||
| 2025-9-19 | 00:31:00 | 25812 | 25815 | 25812 | 25814 | ||
| 2025-9-19 | 00:32:00 | 25814 | 25817 | 25812 | 25817 | ||
| 2025-9-19 | 00:33:00 | 25817 | 25821 | 25817 | 25820 | ||
| 2025-9-19 | 00:34:00 | 25820 | 25822 | 25819 | 25819 | ||
| 2025-9-19 | 00:35:00 | 25819 | 25819 | 25816 | 25816 | ||
| 2025-9-19 | 00:36:00 | 25816 | 25816 | 25815 | 25816 | ||
| 2025-9-19 | 00:37:00 | 25817 | 25825 | 25817 | 25822 | ||
| 2025-9-19 | 00:38:00 | 25822 | 25822 | 25820 | 25820 | ||
| 2025-9-19 | 00:39:00 | 25819 | 25828 | 25818 | 25827 | ||
| 2025-9-19 | 00:40:00 | 25825 | 25826 | 25822 | 25822 | ||
| 2025-9-19 | 00:41:00 | 25823 | 25824 | 25821 | 25821 | ||
| 2025-9-19 | 00:42:00 | 25822 | 25826 | 25822 | 25826 | ||
| 2025-9-19 | 00:43:00 | 25826 | 25826 | 25822 | 25823 | ||
| 2025-9-19 | 00:44:00 | 25825 | 25825 | 25822 | 25824 | ||
| 2025-9-19 | 00:45:00 | 25824 | 25825 | 25821 | 25825 | ||
| 2025-9-19 | 00:46:00 | 25825 | 25828 | 25825 | 25828 | ||
| 2025-9-19 | 00:47:00 | 25828 | 25829 | 25825 | 25826 | ||
| 2025-9-19 | 00:48:00 | 25826 | 25828 | 25824 | 25824 | ||
| 2025-9-19 | 00:49:00 | 25825 | 25832 | 25825 | 25832 | ||
| 2025-9-19 | 00:50:00 | 25831 | 25835 | 25830 | 25831 | ||
| 2025-9-19 | 00:51:00 | 25834 | 25836 | 25833 | 25834 | ||
| 2025-9-19 | 00:52:00 | 25834 | 25837 | 25833 | 25837 | ||
| 2025-9-19 | 00:53:00 | 25837 | 25842 | 25837 | 25842 | ||
| 2025-9-19 | 00:54:00 | 25842 | 25843 | 25839 | 25840 | ||
| 2025-9-19 | 00:55:00 | 25841 | 25841 | 25837 | 25839 | ||
| 2025-9-19 | 00:56:00 | 25839 | 25839 | 25835 | 25836 | ||
| 2025-9-19 | 00:57:00 | 25837 | 25837 | 25835 | 25835 | ||
| 2025-9-19 | 00:58:00 | 25836 | 25838 | 25834 | 25838 | ||
| 2025-9-19 | 00:59:00 | 25838 | 25838 | 25837 | 25837 | ||
| 2025-9-19 | 01:00:00 | 25835 | 25837 | 25834 | 25837 | ||
| 2025-9-19 | 01:01:00 | 25835 | 25840 | 25835 | 25837 | ||
| 2025-9-19 | 01:02:00 | 25835 | 25837 | 25834 | 25836 | ||
| 2025-9-19 | 01:03:00 | 25838 | 25838 | 25832 | 25833 | ||
| 2025-9-19 | 01:04:00 | 25832 | 25833 | 25832 | 25832 | ||
| 2025-9-19 | 01:05:00 | 25833 | 25833 | 25826 | 25827 | ||
| 2025-9-19 | 01:06:00 | 25828 | 25834 | 25827 | 25834 | ||
| 2025-9-19 | 01:07:00 | 25832 | 25834 | 25829 | 25831 | ||
| 2025-9-19 | 01:08:00 | 25833 | 25835 | 25831 | 25831 | ||
| 2025-9-19 | 01:09:00 | 25832 | 25834 | 25832 | 25832 | ||
| 2025-9-19 | 01:10:00 | 25830 | 25834 | 25830 | 25832 | ||
| 2025-9-19 | 01:11:00 | 25833 | 25833 | 25833 | 25833 | ||
| 2025-9-19 | 01:12:00 | 25830 | 25830 | 25829 | 25830 | ||
| 2025-9-19 | 01:13:00 | 25831 | 25836 | 25828 | 25832 | ||
| 2025-9-19 | 01:14:00 | 25832 | 25837 | 25832 | 25834 | ||
| 2025-9-19 | 01:15:00 | 25835 | 25838 | 25832 | 25832 | ||
| 2025-9-19 | 01:16:00 | 25832 | 25832 | 25830 | 25832 | ||
| 2025-9-19 | 01:17:00 | 25832 | 25836 | 25832 | 25836 | ||
| 2025-9-19 | 01:18:00 | 25835 | 25840 | 25835 | 25840 | ||
| 2025-9-19 | 01:19:00 | 25839 | 25846 | 25839 | 25846 | ||
| 2025-9-19 | 01:20:00 | 25843 | 25843 | 25828 | 25843 | ||
| 2025-9-19 | 01:21:00 | 25842 | 25845 | 25836 | 25841 | ||
| 2025-9-19 | 01:22:00 | 25843 | 25848 | 25839 | 25848 | ||
| 2025-9-19 | 01:23:00 | 25848 | 25858 | 25845 | 25857 | ||
| 2025-9-19 | 01:24:00 | 25858 | 25863 | 25854 | 25856 | ||
| 2025-9-19 | 01:25:00 | 25855 | 25859 | 25846 | 25850 | ||
| 2025-9-19 | 01:26:00 | 25849 | 25853 | 25844 | 25851 | ||
| 2025-9-19 | 01:27:00 | 25851 | 25852 | 25847 | 25850 | ||
| 2025-9-19 | 01:28:00 | 25851 | 25852 | 25842 | 25848 | ||
| 2025-9-19 | 01:29:00 | 25850 | 25854 | 25849 | 25849 | ||
| 2025-9-19 | 01:30:00 | 25849 | 25852 | 25846 | 25849 | ||
| 2025-9-19 | 01:31:00 | 25849 | 25850 | 25840 | 25843 | ||
| 2025-9-19 | 01:32:00 | 25845 | 25845 | 25836 | 25840 | ||
| 2025-9-19 | 01:33:00 | 25842 | 25846 | 25839 | 25844 | ||
| 2025-9-19 | 01:34:00 | 25841 | 25841 | 25835 | 25836 | ||
| 2025-9-19 | 01:35:00 | 25836 | 25839 | 25830 | 25834 | ||
| 2025-9-19 | 01:36:00 | 25833 | 25834 | 25821 | 25827 | ||
| 2025-9-19 | 01:37:00 | 25829 | 25834 | 25828 | 25828 | ||
| 2025-9-19 | 01:38:00 | 25830 | 25830 | 25823 | 25824 | ||
| 2025-9-19 | 01:39:00 | 25825 | 25830 | 25825 | 25830 | ||
| 2025-9-19 | 01:40:00 | 25828 | 25832 | 25828 | 25832 | ||
| 2025-9-19 | 01:41:00 | 25834 | 25836 | 25830 | 25830 | ||
| 2025-9-19 | 01:42:00 | 25828 | 25828 | 25823 | 25825 | ||
| 2025-9-19 | 01:43:00 | 25824 | 25825 | 25821 | 25823 | ||
| 2025-9-19 | 01:44:00 | 25823 | 25825 | 25822 | 25825 | ||
| 2025-9-19 | 01:45:00 | 25824 | 25826 | 25823 | 25824 | ||
| 2025-9-19 | 01:46:00 | 25825 | 25832 | 25823 | 25831 | ||
| 2025-9-19 | 01:47:00 | 25829 | 25831 | 25826 | 25826 | ||
| 2025-9-19 | 01:48:00 | 25827 | 25827 | 25817 | 25817 | ||
| 2025-9-19 | 01:49:00 | 25818 | 25818 | 25816 | 25816 | ||
| 2025-9-19 | 01:50:00 | 25817 | 25823 | 25817 | 25822 | ||
| 2025-9-19 | 01:51:00 | 25822 | 25822 | 25815 | 25815 | ||
| 2025-9-19 | 01:52:00 | 25817 | 25822 | 25817 | 25822 | ||
| 2025-9-19 | 01:53:00 | 25823 | 25829 | 25823 | 25825 | ||
| 2025-9-19 | 01:54:00 | 25826 | 25827 | 25824 | 25826 | ||
| 2025-9-19 | 01:55:00 | 25827 | 25827 | 25825 | 25825 | ||
| 2025-9-19 | 01:56:00 | 25825 | 25825 | 25823 | 25823 | ||
| 2025-9-19 | 01:57:00 | 25822 | 25824 | 25816 | 25818 | ||
| 2025-9-19 | 01:58:00 | 25818 | 25818 | 25812 | 25813 | ||
| 2025-9-19 | 01:59:00 | 25812 | 25817 | 25812 | 25817 | ||
| 2025-9-19 | 02:00:00 | 25817 | 25822 | 25817 | 25819 | ||
| 2025-9-19 | 02:01:00 | 25818 | 25820 | 25815 | 25820 | ||
| 2025-9-19 | 02:02:00 | 25818 | 25818 | 25810 | 25810 | ||
| 2025-9-19 | 02:03:00 | 25810 | 25812 | 25810 | 25811 | ||
| 2025-9-19 | 02:04:00 | 25814 | 25815 | 25813 | 25815 | ||
| 2025-9-19 | 02:05:00 | 25817 | 25821 | 25817 | 25821 | ||
| 2025-9-19 | 02:06:00 | 25821 | 25824 | 25821 | 25823 | ||
| 2025-9-19 | 02:07:00 | 25822 | 25827 | 25821 | 25821 | ||
| 2025-9-19 | 02:08:00 | 25823 | 25823 | 25821 | 25822 | ||
| 2025-9-19 | 02:09:00 | 25822 | 25825 | 25822 | 25824 | ||
| 2025-9-19 | 02:10:00 | 25824 | 25824 | 25819 | 25819 | ||
| 2025-9-19 | 02:11:00 | 25818 | 25819 | 25817 | 25819 | ||
| 2025-9-19 | 02:12:00 | 25818 | 25819 | 25817 | 25817 | ||
| 2025-9-19 | 02:13:00 | 25818 | 25819 | 25815 | 25816 | ||
| 2025-9-19 | 02:14:00 | 25816 | 25820 | 25816 | 25820 | ||
| 2025-9-19 | 02:15:00 | 25820 | 25820 | 25818 | 25819 | ||
| 2025-9-19 | 02:16:00 | 25823 | 25825 | 25821 | 25825 | ||
| 2025-9-19 | 02:17:00 | 25825 | 25826 | 25824 | 25826 | ||
| 2025-9-19 | 02:18:00 | 25824 | 25826 | 25823 | 25823 | ||
| 2025-9-19 | 02:19:00 | 25822 | 25822 | 25820 | 25821 | ||
| 2025-9-19 | 02:20:00 | 25820 | 25824 | 25820 | 25824 | ||
| 2025-9-19 | 02:21:00 | 25824 | 25826 | 25823 | 25826 | ||
| 2025-9-19 | 02:22:00 | 25825 | 25830 | 25825 | 25830 | ||
| 2025-9-19 | 02:23:00 | 25829 | 25835 | 25829 | 25835 | ||
| 2025-9-19 | 02:24:00 | 25835 | 25835 | 25828 | 25834 | ||
| 2025-9-19 | 02:25:00 | 25832 | 25832 | 25832 | 25832 | ||
| 2025-9-19 | 02:26:00 | 25831 | 25834 | 25831 | 25833 | ||
| 2025-9-19 | 02:27:00 | 25834 | 25836 | 25834 | 25834 | ||
| 2025-9-19 | 02:28:00 | 25834 | 25838 | 25834 | 25837 | ||
| 2025-9-19 | 02:29:00 | 25837 | 25837 | 25829 | 25829 | ||
| 2025-9-19 | 02:30:00 | 25828 | 25829 | 25826 | 25829 | ||
| 2025-9-19 | 02:31:00 | 25830 | 25830 | 25827 | 25827 | ||
| 2025-9-19 | 02:32:00 | 25828 | 25829 | 25825 | 25829 | ||
| 2025-9-19 | 02:33:00 | 25829 | 25832 | 25829 | 25832 | ||
| 2025-9-19 | 02:34:00 | 25832 | 25832 | 25832 | 25832 | ||
| 2025-9-19 | 02:35:00 | 25834 | 25834 | 25834 | 25834 | ||
| 2025-9-19 | 02:36:00 | 25834 | 25837 | 25834 | 25837 | ||
| 2025-9-19 | 02:37:00 | 25835 | 25839 | 25835 | 25839 | ||
| 2025-9-19 | 02:38:00 | 25838 | 25839 | 25837 | 25837 | ||
| 2025-9-19 | 02:39:00 | 25838 | 25838 | 25833 | 25835 | ||
| 2025-9-19 | 02:40:00 | 25835 | 25835 | 25835 | 25835 | ||
| 2025-9-19 | 02:41:00 | 25834 | 25834 | 25829 | 25831 | ||
| 2025-9-19 | 02:42:00 | 25830 | 25830 | 25828 | 25829 | ||
| 2025-9-19 | 02:43:00 | 25829 | 25829 | 25829 | 25829 | ||
| 2025-9-19 | 02:44:00 | 25829 | 25829 | 25825 | 25825 | ||
| 2025-9-19 | 02:45:00 | 25825 | 25825 | 25821 | 25821 | ||
| 2025-9-19 | 02:46:00 | 25823 | 25825 | 25823 | 25825 | ||
| 2025-9-19 | 02:47:00 | 25826 | 25835 | 25826 | 25835 | ||
| 2025-9-19 | 02:48:00 | 25833 | 25833 | 25832 | 25833 | ||
| 2025-9-19 | 02:49:00 | 25834 | 25837 | 25834 | 25837 | ||
| 2025-9-19 | 02:50:00 | 25837 | 25838 | 25834 | 25834 | ||
| 2025-9-19 | 02:51:00 | 25834 | 25835 | 25834 | 25834 | ||
| 2025-9-19 | 02:52:00 | 25836 | 25844 | 25836 | 25844 | ||
| 2025-9-19 | 02:53:00 | 25842 | 25842 | 25840 | 25840 | ||
| 2025-9-19 | 02:54:00 | 25842 | 25843 | 25842 | 25842 | ||
| 2025-9-19 | 02:55:00 | 25841 | 25841 | 25838 | 25840 | ||
| 2025-9-19 | 02:56:00 | 25840 | 25840 | 25839 | 25840 | ||
| 2025-9-19 | 02:57:00 | 25839 | 25842 | 25839 | 25842 | ||
| 2025-9-19 | 02:58:00 | 25840 | 25840 | 25840 | 25840 | ||
| 2025-9-19 | 02:59:00 | 25840 | 25840 | 25838 | 25838 | ||
| 2025-9-19 | 03:00:00 | 25838 | 25839 | 25838 | 25838 | ||
| 2025-9-19 | 03:01:00 | 25837 | 25840 | 25837 | 25840 | ||
| 2025-9-19 | 03:02:00 | 25840 | 25840 | 25838 | 25840 | ||
| 2025-9-19 | 03:03:00 | 25839 | 25839 | 25833 | 25834 | ||
| 2025-9-19 | 03:04:00 | 25836 | 25839 | 25836 | 25837 | ||
| 2025-9-19 | 03:05:00 | 25838 | 25838 | 25838 | 25838 | ||
| 2025-9-19 | 03:06:00 | 25837 | 25838 | 25836 | 25838 | ||
| 2025-9-19 | 03:07:00 | 25839 | 25839 | 25835 | 25835 | ||
| 2025-9-19 | 03:08:00 | 25836 | 25839 | 25835 | 25839 | ||
| 2025-9-19 | 03:09:00 | 25836 | 25836 | 25836 | 25836 | ||
| 2025-9-19 | 03:10:00 | 25836 | 25837 | 25836 | 25837 | ||
| 2025-9-19 | 03:11:00 | 25836 | 25836 | 25836 | 25836 | ||
| 2025-9-19 | 03:12:00 | 25836 | 25836 | 25834 | 25834 | ||
| 2025-9-19 | 03:13:00 | 25834 | 25834 | 25834 | 25834 | ||
| 2025-9-19 | 03:14:00 | 25833 | 25835 | 25833 | 25834 | ||
| 2025-9-19 | 03:15:00 | 25835 | 25835 | 25834 | 25834 | ||
| 2025-9-19 | 03:16:00 | 25834 | 25835 | 25831 | 25831 | ||
| 2025-9-19 | 03:17:00 | 25830 | 25834 | 25830 | 25832 | ||
| 2025-9-19 | 03:18:00 | 25834 | 25837 | 25834 | 25834 | ||
| 2025-9-19 | 03:19:00 | 25835 | 25837 | 25835 | 25837 | ||
| 2025-9-19 | 03:22:00 | 25837 | 25837 | 25832 | 25832 | ||
| 2025-9-19 | 03:23:00 | 25834 | 25838 | 25834 | 25836 | ||
| 2025-9-19 | 03:24:00 | 25833 | 25834 | 25833 | 25834 | ||
| 2025-9-19 | 03:25:00 | 25836 | 25837 | 25836 | 25837 | ||
| 2025-9-19 | 03:26:00 | 25835 | 25836 | 25834 | 25834 | ||
| 2025-9-19 | 03:27:00 | 25834 | 25837 | 25832 | 25832 | ||
| 2025-9-19 | 03:28:00 | 25833 | 25834 | 25832 | 25832 | ||
| 2025-9-19 | 03:29:00 | 25833 | 25834 | 25833 | 25833 | ||
| 2025-9-19 | 03:30:00 | 25832 | 25835 | 25832 | 25833 | ||
| 2025-9-19 | 03:31:00 | 25834 | 25834 | 25830 | 25833 | ||
| 2025-9-19 | 03:32:00 | 25833 | 25836 | 25833 | 25834 | ||
| 2025-9-19 | 03:33:00 | 25833 | 25835 | 25829 | 25829 | ||
| 2025-9-19 | 03:34:00 | 25829 | 25830 | 25822 | 25823 | ||
| 2025-9-19 | 03:35:00 | 25822 | 25825 | 25822 | 25823 | ||
| 2025-9-19 | 03:36:00 | 25826 | 25827 | 25824 | 25824 | ||
| 2025-9-19 | 03:37:00 | 25825 | 25825 | 25825 | 25825 | ||
| 2025-9-19 | 03:38:00 | 25827 | 25827 | 25821 | 25821 | ||
| 2025-9-19 | 03:39:00 | 25824 | 25825 | 25824 | 25824 | ||
| 2025-9-19 | 03:40:00 | 25828 | 25833 | 25828 | 25830 | ||
| 2025-9-19 | 03:41:00 | 25832 | 25838 | 25832 | 25837 | ||
| 2025-9-19 | 03:42:00 | 25838 | 25838 | 25830 | 25830 | ||
| 2025-9-19 | 03:43:00 | 25829 | 25829 | 25822 | 25826 | ||
| 2025-9-19 | 03:44:00 | 25828 | 25832 | 25826 | 25829 | ||
| 2025-9-19 | 03:45:00 | 25830 | 25831 | 25829 | 25831 | ||
| 2025-9-19 | 03:46:00 | 25831 | 25832 | 25825 | 25825 | ||
| 2025-9-19 | 03:47:00 | 25824 | 25824 | 25820 | 25821 | ||
| 2025-9-19 | 03:48:00 | 25822 | 25825 | 25822 | 25822 | ||
| 2025-9-19 | 03:49:00 | 25823 | 25823 | 25816 | 25817 | ||
| 2025-9-19 | 03:50:00 | 25815 | 25819 | 25814 | 25818 | ||
| 2025-9-19 | 03:51:00 | 25819 | 25830 | 25818 | 25830 | ||
| 2025-9-19 | 03:52:00 | 25827 | 25833 | 25825 | 25830 | ||
| 2025-9-19 | 03:53:00 | 25829 | 25830 | 25825 | 25829 | ||
| 2025-9-19 | 03:54:00 | 25826 | 25829 | 25823 | 25825 | ||
| 2025-9-19 | 03:55:00 | 25826 | 25830 | 25823 | 25829 | ||
| 2025-9-19 | 03:56:00 | 25829 | 25833 | 25825 | 25833 | ||
| 2025-9-19 | 03:57:00 | 25834 | 25837 | 25833 | 25836 | ||
| 2025-9-19 | 03:58:00 | 25837 | 25840 | 25835 | 25838 | ||
| 2025-9-19 | 03:59:00 | 25838 | 25841 | 25833 | 25840 | ||
| 2025-9-19 | 04:00:00 | 25839 | 25842 | 25827 | 25827 | ||
| 2025-9-19 | 04:01:00 | 25828 | 25828 | 25820 | 25826 | ||
| 2025-9-19 | 04:02:00 | 25826 | 25826 | 25820 | 25821 | ||
| 2025-9-19 | 04:03:00 | 25821 | 25827 | 25821 | 25825 | ||
| 2025-9-19 | 04:04:00 | 25827 | 25827 | 25827 | 25827 | ||
| 2025-9-19 | 04:05:00 | 25826 | 25826 | 25823 | 25825 | ||
| 2025-9-19 | 04:06:00 | 25825 | 25827 | 25825 | 25827 | ||
| 2025-9-19 | 04:07:00 | 25827 | 25828 | 25827 | 25828 | ||
| 2025-9-19 | 04:08:00 | 25828 | 25828 | 25828 | 25828 | ||
| 2025-9-19 | 04:09:00 | 25829 | 25830 | 25829 | 25830 | ||
| 2025-9-19 | 04:10:00 | 25829 | 25830 | 25829 | 25829 | ||
| 2025-9-19 | 04:11:00 | 25829 | 25829 | 25826 | 25828 | ||
| 2025-9-19 | 04:12:00 | 25827 | 25827 | 25827 | 25827 | ||
| 2025-9-19 | 04:13:00 | 25827 | 25829 | 25826 | 25829 | ||
| 2025-9-19 | 04:14:00 | 25829 | 25830 | 25828 | 25828 | ||
| 2025-9-19 | 04:15:00 | 25828 | 25829 | 25828 | 25829 | ||
| 2025-9-19 | 04:16:00 | 25829 | 25829 | 25828 | 25828 | ||
| 2025-9-19 | 04:17:00 | 25828 | 25830 | 25826 | 25829 | ||
| 2025-9-19 | 04:18:00 | 25830 | 25830 | 25827 | 25827 | ||
| 2025-9-19 | 04:19:00 | 25829 | 25829 | 25828 | 25829 | ||
| 2025-9-19 | 04:20:00 | 25828 | 25829 | 25828 | 25829 | ||
| 2025-9-19 | 04:21:00 | 25830 | 25830 | 25830 | 25830 | ||
| 2025-9-19 | 04:22:00 | 25830 | 25832 | 25830 | 25832 | ||
| 2025-9-19 | 04:23:00 | 25832 | 25832 | 25830 | 25832 | ||
| 2025-9-19 | 04:24:00 | 25832 | 25832 | 25831 | 25831 | ||
| 2025-9-19 | 04:25:00 | 25833 | 25833 | 25831 | 25833 | ||
| 2025-9-19 | 04:26:00 | 25833 | 25834 | 25833 | 25833 | ||
| 2025-9-19 | 04:28:00 | 25832 | 25832 | 25832 | 25832 | ||
| 2025-9-19 | 04:29:00 | 25833 | 25833 | 25832 | 25832 | ||
| 2025-9-19 | 04:31:00 | 25833 | 25834 | 25830 | 25834 | ||
| 2025-9-19 | 04:32:00 | 25834 | 25834 | 25833 | 25834 | ||
| 2025-9-19 | 04:33:00 | 25833 | 25835 | 25832 | 25835 | ||
| 2025-9-19 | 04:34:00 | 25836 | 25838 | 25836 | 25838 | ||
| 2025-9-19 | 04:35:00 | 25838 | 25839 | 25837 | 25837 | ||
| 2025-9-19 | 04:36:00 | 25837 | 25838 | 25835 | 25835 | ||
| 2025-9-19 | 04:37:00 | 25837 | 25837 | 25837 | 25837 | ||
| 2025-9-19 | 04:38:00 | 25837 | 25838 | 25837 | 25838 | ||
| 2025-9-19 | 04:39:00 | 25836 | 25836 | 25836 | 25836 | ||
| 2025-9-19 | 04:40:00 | 25836 | 25836 | 25834 | 25834 | ||
| 2025-9-19 | 04:41:00 | 25834 | 25839 | 25832 | 25833 | ||
| 2025-9-19 | 04:42:00 | 25831 | 25832 | 25831 | 25831 | ||
| 2025-9-19 | 04:43:00 | 25832 | 25832 | 25832 | 25832 | ||
| 2025-9-19 | 04:44:00 | 25832 | 25832 | 25831 | 25832 | ||
| 2025-9-19 | 04:45:00 | 25832 | 25832 | 25831 | 25832 | ||
| 2025-9-19 | 04:46:00 | 25832 | 25832 | 25827 | 25829 | ||
| 2025-9-19 | 04:47:00 | 25829 | 25829 | 25827 | 25828 | ||
| 2025-9-19 | 04:48:00 | 25829 | 25832 | 25829 | 25832 | ||
| 2025-9-19 | 04:49:00 | 25830 | 25830 | 25827 | 25827 | ||
| 2025-9-19 | 04:50:00 | 25831 | 25831 | 25830 | 25830 | ||
| 2025-9-19 | 04:51:00 | 25830 | 25830 | 25828 | 25828 | ||
| 2025-9-19 | 04:52:00 | 25831 | 25831 | 25828 | 25829 | ||
| 2025-9-19 | 04:53:00 | 25830 | 25830 | 25828 | 25830 | ||
| 2025-9-19 | 04:54:00 | 25831 | 25831 | 25830 | 25831 | ||
| 2025-9-19 | 04:55:00 | 25829 | 25832 | 25829 | 25830 | ||
| 2025-9-19 | 04:56:00 | 25832 | 25837 | 25831 | 25837 | ||
| 2025-9-19 | 04:57:00 | 25836 | 25837 | 25836 | 25837 | ||
| 2025-9-19 | 04:58:00 | 25836 | 25840 | 25836 | 25839 | ||
| 2025-9-19 | 04:59:00 | 25840 | 25841 | 25837 | 25841 | ||
| 2025-9-19 | 05:00:00 | 25836 | 25841 | 25836 | 25841 | ||
| 2025-9-19 | 08:46:00 | 25850 | 25853 | 25820 | 25826 | ||
| 2025-9-19 | 08:47:00 | 25825 | 25825 | 25810 | 25811 | LM SHORT 25820 | |
| 2025-9-19 | 08:48:00 | 25812 | 25813 | 25800 | 25801 | LM SHORT 25810 | |
| 2025-9-19 | 08:49:00 | 25801 | 25808 | 25792 | 25808 | ||
| 2025-9-19 | 08:50:00 | 25806 | 25807 | 25796 | 25797 | ||
| 2025-9-19 | 08:51:00 | 25799 | 25811 | 25797 | 25805 | Open 25810 | |
| 2025-9-19 | 08:52:00 | 25807 | 25815 | 25806 | 25813 | ||
| 2025-9-19 | 08:53:00 | 25811 | 25823 | 25811 | 25823 | Close 25814 | -5 |
| 2025-9-19 | 08:54:00 | 25823 | 25823 | 25818 | 25822 | ||
| 2025-9-19 | 08:55:00 | 25820 | 25823 | 25813 | 25814 | ||
| 2025-9-19 | 08:56:00 | 25812 | 25817 | 25805 | 25805 | ||
| 2025-9-19 | 08:57:00 | 25805 | 25814 | 25794 | 25794 | ||
| 2025-9-19 | 08:58:00 | 25795 | 25799 | 25790 | 25797 | ||
| 2025-9-19 | 08:59:00 | 25795 | 25796 | 25775 | 25781 | ||
| 2025-9-19 | 09:00:00 | 25781 | 25795 | 25774 | 25774 | ||
| 2025-9-19 | 09:01:00 | 25774 | 25804 | 25773 | 25800 | ||
| 2025-9-19 | 09:02:00 | 25797 | 25798 | 25778 | 25785 | ||
| 2025-9-19 | 09:03:00 | 25786 | 25798 | 25782 | 25791 | ||
| 2025-9-19 | 09:04:00 | 25791 | 25791 | 25771 | 25781 | ||
| 2025-9-19 | 09:05:00 | 25781 | 25797 | 25776 | 25787 | ||
| 2025-9-19 | 09:06:00 | 25786 | 25794 | 25772 | 25784 | ||
| 2025-9-19 | 09:07:00 | 25784 | 25789 | 25776 | 25786 | ||
| 2025-9-19 | 09:08:00 | 25785 | 25787 | 25768 | 25773 | ||
| 2025-9-19 | 09:09:00 | 25777 | 25778 | 25760 | 25772 | ||
| 2025-9-19 | 09:10:00 | 25771 | 25774 | 25762 | 25762 | ||
| 2025-9-19 | 09:11:00 | 25762 | 25767 | 25753 | 25754 | ||
| 2025-9-19 | 09:12:00 | 25755 | 25755 | 25735 | 25737 | ||
| 2025-9-19 | 09:13:00 | 25738 | 25749 | 25736 | 25749 | ||
| 2025-9-19 | 09:14:00 | 25749 | 25768 | 25740 | 25767 | ||
| 2025-9-19 | 09:15:00 | 25765 | 25784 | 25762 | 25778 | LM LONG 25769 | |
| 2025-9-19 | 09:16:00 | 25776 | 25780 | 25755 | 25755 | Open 25769/Close 25761 | -9 |
| 2025-9-19 | 09:17:00 | 25754 | 25765 | 25747 | 25765 | ||
| 2025-9-19 | 09:18:00 | 25764 | 25765 | 25739 | 25742 | ||
| 2025-9-19 | 09:19:00 | 25745 | 25746 | 25720 | 25723 | LM SHORT 25732 | |
| 2025-9-19 | 09:20:00 | 25721 | 25734 | 25710 | 25730 | Open 25732 | |
| 2025-9-19 | 09:21:00 | 25730 | 25748 | 25724 | 25743 | Close 25732 | -1 |
| 2025-9-19 | 09:22:00 | 25743 | 25747 | 25718 | 25724 | ||
| 2025-9-19 | 09:23:00 | 25726 | 25729 | 25703 | 25709 | ||
| 2025-9-19 | 09:24:00 | 25711 | 25715 | 25705 | 25706 | LM SHORT 25715 | |
| 2025-9-19 | 09:25:00 | 25709 | 25709 | 25697 | 25699 | ||
| 2025-9-19 | 09:26:00 | 25699 | 25700 | 25683 | 25684 | ||
| 2025-9-19 | 09:27:00 | 25686 | 25719 | 25684 | 25713 | Open 25715 | |
| 2025-9-19 | 09:28:00 | 25713 | 25720 | 25707 | 25711 | ||
| 2025-9-19 | 09:29:00 | 25710 | 25715 | 25693 | 25715 | Close 25701 | 13 |
| 2025-9-19 | 09:30:00 | 25714 | 25723 | 25705 | 25715 | ||
| 2025-9-19 | 09:31:00 | 25714 | 25717 | 25705 | 25710 | ||
| 2025-9-19 | 09:32:00 | 25713 | 25714 | 25695 | 25697 | ||
| 2025-9-19 | 09:33:00 | 25697 | 25712 | 25695 | 25708 | ||
| 2025-9-19 | 09:34:00 | 25709 | 25714 | 25698 | 25706 | ||
| 2025-9-19 | 09:35:00 | 25706 | 25728 | 25703 | 25722 | ||
| 2025-9-19 | 09:36:00 | 25721 | 25730 | 25720 | 25723 | ||
| 2025-9-19 | 09:37:00 | 25721 | 25730 | 25719 | 25723 | ||
| 2025-9-19 | 09:38:00 | 25723 | 25725 | 25712 | 25725 | ||
| 2025-9-19 | 09:39:00 | 25724 | 25731 | 25720 | 25723 | ||
| 2025-9-19 | 09:40:00 | 25726 | 25732 | 25720 | 25726 | ||
| 2025-9-19 | 09:41:00 | 25726 | 25740 | 25719 | 25725 | ||
| 2025-9-19 | 09:42:00 | 25724 | 25730 | 25706 | 25710 | ||
| 2025-9-19 | 09:43:00 | 25712 | 25722 | 25711 | 25719 | ||
| 2025-9-19 | 09:44:00 | 25722 | 25728 | 25719 | 25726 | ||
| 2025-9-19 | 09:45:00 | 25726 | 25731 | 25696 | 25709 | ||
| 2025-9-19 | 09:46:00 | 25709 | 25717 | 25693 | 25696 | ||
| 2025-9-19 | 09:47:00 | 25696 | 25697 | 25665 | 25667 | LM SHORT 25676 | |
| 2025-9-19 | 09:48:00 | 25668 | 25670 | 25650 | 25652 | LM SHORT 25661 | |
| 2025-9-19 | 09:49:00 | 25650 | 25650 | 25636 | 25639 | LM SHORT 25648 | |
| 2025-9-19 | 09:50:00 | 25640 | 25650 | 25636 | 25647 | Open 25648 | |
| 2025-9-19 | 09:51:00 | 25647 | 25657 | 25639 | 25648 | Close 25647 | 0 |
| 2025-9-19 | 09:52:00 | 25650 | 25678 | 25647 | 25676 | LM LONG 25667 | |
| 2025-9-19 | 09:53:00 | 25677 | 25677 | 25665 | 25670 | Open 25667 | |
| 2025-9-19 | 09:54:00 | 25669 | 25674 | 25665 | 25673 | ||
| 2025-9-19 | 09:55:00 | 25674 | 25680 | 25667 | 25680 | ||
| 2025-9-19 | 09:56:00 | 25680 | 25690 | 25678 | 25686 | ||
| 2025-9-19 | 09:57:00 | 25687 | 25692 | 25680 | 25680 | Close 25684 | 16 |
| 2025-9-19 | 09:58:00 | 25680 | 25682 | 25674 | 25680 | ||
| 2025-9-19 | 09:59:00 | 25682 | 25691 | 25671 | 25687 | ||
| 2025-9-19 | 10:00:00 | 25687 | 25699 | 25686 | 25692 | ||
| 2025-9-19 | 10:01:00 | 25693 | 25703 | 25690 | 25694 | ||
| 2025-9-19 | 10:02:00 | 25693 | 25720 | 25692 | 25717 | ||
| 2025-9-19 | 10:03:00 | 25718 | 25746 | 25713 | 25746 | LM LONG 25737 | |
| 2025-9-19 | 10:04:00 | 25746 | 25746 | 25730 | 25735 | Open 25737 | |
| 2025-9-19 | 10:05:00 | 25735 | 25736 | 25725 | 25730 | ||
| 2025-9-19 | 10:06:00 | 25729 | 25735 | 25726 | 25735 | ||
| 2025-9-19 | 10:07:00 | 25735 | 25738 | 25727 | 25729 | Close 25730 | -8 |
| 2025-9-19 | 10:08:00 | 25729 | 25734 | 25725 | 25734 | ||
| 2025-9-19 | 10:09:00 | 25734 | 25740 | 25732 | 25736 | ||
| 2025-9-19 | 10:10:00 | 25736 | 25737 | 25727 | 25731 | ||
| 2025-9-19 | 10:11:00 | 25731 | 25735 | 25727 | 25731 | ||
| 2025-9-19 | 10:12:00 | 25730 | 25740 | 25729 | 25738 | ||
| 2025-9-19 | 10:13:00 | 25737 | 25744 | 25736 | 25740 | ||
| 2025-9-19 | 10:14:00 | 25738 | 25746 | 25735 | 25745 | ||
| 2025-9-19 | 10:15:00 | 25746 | 25747 | 25735 | 25742 | ||
| 2025-9-19 | 10:16:00 | 25740 | 25750 | 25739 | 25749 | ||
| 2025-9-19 | 10:17:00 | 25749 | 25773 | 25749 | 25773 | ||
| 2025-9-19 | 10:18:00 | 25770 | 25774 | 25766 | 25768 | ||
| 2025-9-19 | 10:19:00 | 25768 | 25771 | 25746 | 25750 | ||
| 2025-9-19 | 10:20:00 | 25748 | 25749 | 25737 | 25749 | ||
| 2025-9-19 | 10:21:00 | 25749 | 25754 | 25742 | 25743 | ||
| 2025-9-19 | 10:22:00 | 25742 | 25758 | 25739 | 25748 | ||
| 2025-9-19 | 10:23:00 | 25747 | 25755 | 25746 | 25746 | ||
| 2025-9-19 | 10:24:00 | 25748 | 25754 | 25745 | 25750 | ||
| 2025-9-19 | 10:25:00 | 25749 | 25752 | 25745 | 25749 | ||
| 2025-9-19 | 10:26:00 | 25747 | 25747 | 25723 | 25723 | ||
| 2025-9-19 | 10:27:00 | 25727 | 25738 | 25724 | 25732 | ||
| 2025-9-19 | 10:28:00 | 25733 | 25733 | 25726 | 25732 | ||
| 2025-9-19 | 10:29:00 | 25733 | 25739 | 25725 | 25725 | ||
| 2025-9-19 | 10:30:00 | 25726 | 25730 | 25724 | 25725 | ||
| 2025-9-19 | 10:31:00 | 25727 | 25729 | 25719 | 25728 | ||
| 2025-9-19 | 10:32:00 | 25730 | 25736 | 25730 | 25733 | ||
| 2025-9-19 | 10:33:00 | 25730 | 25744 | 25730 | 25739 | ||
| 2025-9-19 | 10:34:00 | 25739 | 25752 | 25739 | 25752 | ||
| 2025-9-19 | 10:35:00 | 25751 | 25759 | 25750 | 25754 | ||
| 2025-9-19 | 10:36:00 | 25755 | 25764 | 25755 | 25759 | ||
| 2025-9-19 | 10:37:00 | 25758 | 25765 | 25755 | 25758 | ||
| 2025-9-19 | 10:38:00 | 25759 | 25759 | 25746 | 25746 | ||
| 2025-9-19 | 10:39:00 | 25749 | 25761 | 25749 | 25760 | ||
| 2025-9-19 | 10:40:00 | 25759 | 25761 | 25737 | 25739 | ||
| 2025-9-19 | 10:41:00 | 25741 | 25745 | 25737 | 25738 | ||
| 2025-9-19 | 10:42:00 | 25739 | 25744 | 25732 | 25743 | ||
| 2025-9-19 | 10:43:00 | 25745 | 25753 | 25745 | 25750 | ||
| 2025-9-19 | 10:44:00 | 25752 | 25759 | 25746 | 25746 | ||
| 2025-9-19 | 10:45:00 | 25748 | 25750 | 25744 | 25747 | ||
| 2025-9-19 | 10:46:00 | 25749 | 25749 | 25742 | 25742 | ||
| 2025-9-19 | 10:47:00 | 25745 | 25747 | 25743 | 25744 | ||
| 2025-9-19 | 10:48:00 | 25744 | 25747 | 25744 | 25746 | ||
| 2025-9-19 | 10:49:00 | 25744 | 25749 | 25744 | 25749 | ||
| 2025-9-19 | 10:50:00 | 25748 | 25751 | 25745 | 25751 | ||
| 2025-9-19 | 10:51:00 | 25752 | 25752 | 25748 | 25748 | ||
| 2025-9-19 | 10:52:00 | 25749 | 25759 | 25749 | 25758 | ||
| 2025-9-19 | 10:53:00 | 25757 | 25762 | 25755 | 25760 | ||
| 2025-9-19 | 10:54:00 | 25762 | 25764 | 25752 | 25757 | ||
| 2025-9-19 | 10:55:00 | 25757 | 25762 | 25757 | 25759 | ||
| 2025-9-19 | 10:56:00 | 25759 | 25761 | 25755 | 25756 | ||
| 2025-9-19 | 10:57:00 | 25755 | 25756 | 25750 | 25754 | ||
| 2025-9-19 | 10:58:00 | 25757 | 25758 | 25754 | 25754 | ||
| 2025-9-19 | 10:59:00 | 25755 | 25755 | 25742 | 25743 | ||
| 2025-9-19 | 11:00:00 | 25745 | 25750 | 25745 | 25749 | ||
| 2025-9-19 | 11:01:00 | 25751 | 25759 | 25751 | 25753 | ||
| 2025-9-19 | 11:02:00 | 25755 | 25756 | 25744 | 25748 | ||
| 2025-9-19 | 11:03:00 | 25747 | 25752 | 25747 | 25750 | ||
| 2025-9-19 | 11:04:00 | 25751 | 25759 | 25751 | 25758 | ||
| 2025-9-19 | 11:05:00 | 25755 | 25755 | 25750 | 25752 | ||
| 2025-9-19 | 11:06:00 | 25753 | 25755 | 25747 | 25747 | ||
| 2025-9-19 | 11:07:00 | 25746 | 25753 | 25742 | 25751 | ||
| 2025-9-19 | 11:08:00 | 25751 | 25752 | 25747 | 25749 | ||
| 2025-9-19 | 11:09:00 | 25750 | 25750 | 25745 | 25747 | ||
| 2025-9-19 | 11:10:00 | 25745 | 25751 | 25740 | 25746 | ||
| 2025-9-19 | 11:11:00 | 25747 | 25747 | 25739 | 25742 | ||
| 2025-9-19 | 11:12:00 | 25743 | 25746 | 25737 | 25741 | ||
| 2025-9-19 | 11:13:00 | 25744 | 25754 | 25743 | 25754 | ||
| 2025-9-19 | 11:14:00 | 25753 | 25754 | 25750 | 25753 | ||
| 2025-9-19 | 11:15:00 | 25754 | 25759 | 25753 | 25758 | ||
| 2025-9-19 | 11:16:00 | 25759 | 25768 | 25754 | 25755 | ||
| 2025-9-19 | 11:17:00 | 25754 | 25754 | 25749 | 25754 | ||
| 2025-9-19 | 11:18:00 | 25754 | 25755 | 25746 | 25746 | ||
| 2025-9-19 | 11:19:00 | 25747 | 25751 | 25741 | 25741 | ||
| 2025-9-19 | 11:20:00 | 25742 | 25745 | 25738 | 25745 | ||
| 2025-9-19 | 11:21:00 | 25744 | 25748 | 25738 | 25748 | ||
| 2025-9-19 | 11:22:00 | 25746 | 25747 | 25742 | 25742 | ||
| 2025-9-19 | 11:23:00 | 25741 | 25741 | 25737 | 25740 | ||
| 2025-9-19 | 11:24:00 | 25741 | 25742 | 25733 | 25739 | ||
| 2025-9-19 | 11:25:00 | 25737 | 25746 | 25733 | 25744 | ||
| 2025-9-19 | 11:26:00 | 25745 | 25747 | 25737 | 25737 | ||
| 2025-9-19 | 11:27:00 | 25738 | 25738 | 25732 | 25736 | ||
| 2025-9-19 | 11:28:00 | 25736 | 25741 | 25733 | 25741 | ||
| 2025-9-19 | 11:29:00 | 25737 | 25742 | 25736 | 25742 | ||
| 2025-9-19 | 11:30:00 | 25742 | 25743 | 25735 | 25738 | ||
| 2025-9-19 | 11:31:00 | 25741 | 25741 | 25736 | 25736 | ||
| 2025-9-19 | 11:32:00 | 25738 | 25743 | 25738 | 25739 | ||
| 2025-9-19 | 11:33:00 | 25738 | 25738 | 25725 | 25727 | ||
| 2025-9-19 | 11:34:00 | 25725 | 25732 | 25707 | 25707 | ||
| 2025-9-19 | 11:35:00 | 25707 | 25712 | 25696 | 25699 | LM SHORT 25708 | |
| 2025-9-19 | 11:36:00 | 25700 | 25706 | 25696 | 25705 | ||
| 2025-9-19 | 11:37:00 | 25702 | 25705 | 25695 | 25700 | ||
| 2025-9-19 | 11:38:00 | 25702 | 25715 | 25702 | 25715 | Open 25708 | |
| 2025-9-19 | 11:39:00 | 25713 | 25730 | 25713 | 25729 | Close 25716 | -9 |
| 2025-9-19 | 11:40:00 | 25729 | 25730 | 25722 | 25724 | ||
| 2025-9-19 | 11:41:00 | 25726 | 25727 | 25716 | 25718 | ||
| 2025-9-19 | 11:42:00 | 25719 | 25720 | 25712 | 25716 | ||
| 2025-9-19 | 11:43:00 | 25715 | 25716 | 25707 | 25707 | ||
| 2025-9-19 | 11:44:00 | 25707 | 25720 | 25707 | 25720 | ||
| 2025-9-19 | 11:45:00 | 25722 | 25722 | 25714 | 25715 | ||
| 2025-9-19 | 11:46:00 | 25714 | 25720 | 25712 | 25720 | ||
| 2025-9-19 | 11:47:00 | 25719 | 25726 | 25719 | 25725 | ||
| 2025-9-19 | 11:48:00 | 25725 | 25729 | 25702 | 25719 | ||
| 2025-9-19 | 11:49:00 | 25718 | 25718 | 25701 | 25701 | ||
| 2025-9-19 | 11:50:00 | 25703 | 25723 | 25701 | 25722 | ||
| 2025-9-19 | 11:51:00 | 25721 | 25724 | 25715 | 25718 | ||
| 2025-9-19 | 11:52:00 | 25720 | 25728 | 25720 | 25727 | ||
| 2025-9-19 | 11:53:00 | 25728 | 25732 | 25727 | 25730 | ||
| 2025-9-19 | 11:54:00 | 25728 | 25733 | 25717 | 25722 | ||
| 2025-9-19 | 11:55:00 | 25722 | 25723 | 25711 | 25713 | ||
| 2025-9-19 | 11:56:00 | 25715 | 25715 | 25705 | 25705 | ||
| 2025-9-19 | 11:57:00 | 25705 | 25708 | 25698 | 25706 | ||
| 2025-9-19 | 11:58:00 | 25705 | 25720 | 25705 | 25717 | ||
| 2025-9-19 | 11:59:00 | 25716 | 25717 | 25712 | 25712 | ||
| 2025-9-19 | 12:00:00 | 25713 | 25713 | 25705 | 25708 | ||
| 2025-9-19 | 12:01:00 | 25709 | 25712 | 25702 | 25711 | ||
| 2025-9-19 | 12:02:00 | 25710 | 25712 | 25691 | 25698 | ||
| 2025-9-19 | 12:03:00 | 25697 | 25705 | 25693 | 25698 | ||
| 2025-9-19 | 12:04:00 | 25697 | 25708 | 25694 | 25696 | ||
| 2025-9-19 | 12:05:00 | 25695 | 25696 | 25686 | 25695 | ||
| 2025-9-19 | 12:06:00 | 25693 | 25707 | 25692 | 25703 | ||
| 2025-9-19 | 12:07:00 | 25704 | 25715 | 25702 | 25709 | ||
| 2025-9-19 | 12:08:00 | 25709 | 25715 | 25709 | 25711 | ||
| 2025-9-19 | 12:09:00 | 25710 | 25711 | 25705 | 25709 | ||
| 2025-9-19 | 12:10:00 | 25708 | 25715 | 25706 | 25709 | ||
| 2025-9-19 | 12:11:00 | 25707 | 25718 | 25705 | 25712 | ||
| 2025-9-19 | 12:12:00 | 25711 | 25712 | 25696 | 25697 | ||
| 2025-9-19 | 12:13:00 | 25697 | 25702 | 25694 | 25694 | ||
| 2025-9-19 | 12:14:00 | 25696 | 25702 | 25695 | 25696 | ||
| 2025-9-19 | 12:15:00 | 25697 | 25699 | 25685 | 25687 | ||
| 2025-9-19 | 12:16:00 | 25686 | 25690 | 25678 | 25684 | ||
| 2025-9-19 | 12:17:00 | 25682 | 25695 | 25679 | 25690 | ||
| 2025-9-19 | 12:18:00 | 25688 | 25688 | 25682 | 25682 | ||
| 2025-9-19 | 12:19:00 | 25683 | 25683 | 25675 | 25680 | ||
| 2025-9-19 | 12:20:00 | 25683 | 25685 | 25677 | 25683 | ||
| 2025-9-19 | 12:21:00 | 25686 | 25694 | 25685 | 25688 | ||
| 2025-9-19 | 12:22:00 | 25689 | 25690 | 25678 | 25686 | ||
| 2025-9-19 | 12:23:00 | 25686 | 25692 | 25685 | 25687 | ||
| 2025-9-19 | 12:24:00 | 25688 | 25691 | 25678 | 25678 | ||
| 2025-9-19 | 12:25:00 | 25678 | 25683 | 25675 | 25678 | ||
| 2025-9-19 | 12:26:00 | 25678 | 25686 | 25674 | 25683 | ||
| 2025-9-19 | 12:27:00 | 25683 | 25693 | 25683 | 25690 | ||
| 2025-9-19 | 12:28:00 | 25688 | 25694 | 25687 | 25693 | ||
| 2025-9-19 | 12:29:00 | 25693 | 25696 | 25692 | 25693 | ||
| 2025-9-19 | 12:30:00 | 25695 | 25696 | 25691 | 25691 | ||
| 2025-9-19 | 12:31:00 | 25690 | 25692 | 25685 | 25685 | ||
| 2025-9-19 | 12:32:00 | 25685 | 25698 | 25685 | 25698 | ||
| 2025-9-19 | 12:33:00 | 25699 | 25712 | 25698 | 25705 | ||
| 2025-9-19 | 12:34:00 | 25706 | 25707 | 25695 | 25698 | ||
| 2025-9-19 | 12:35:00 | 25699 | 25705 | 25697 | 25703 | ||
| 2025-9-19 | 12:36:00 | 25704 | 25704 | 25695 | 25699 | ||
| 2025-9-19 | 12:37:00 | 25699 | 25712 | 25699 | 25706 | ||
| 2025-9-19 | 12:38:00 | 25705 | 25705 | 25701 | 25702 | ||
| 2025-9-19 | 12:39:00 | 25702 | 25704 | 25701 | 25703 | ||
| 2025-9-19 | 12:40:00 | 25703 | 25703 | 25695 | 25695 | ||
| 2025-9-19 | 12:41:00 | 25697 | 25701 | 25695 | 25701 | ||
| 2025-9-19 | 12:42:00 | 25703 | 25705 | 25698 | 25701 | ||
| 2025-9-19 | 12:43:00 | 25702 | 25704 | 25700 | 25703 | ||
| 2025-9-19 | 12:44:00 | 25701 | 25707 | 25700 | 25705 | ||
| 2025-9-19 | 12:45:00 | 25706 | 25707 | 25698 | 25700 | ||
| 2025-9-19 | 12:46:00 | 25700 | 25702 | 25695 | 25695 | ||
| 2025-9-19 | 12:47:00 | 25696 | 25705 | 25694 | 25705 | ||
| 2025-9-19 | 12:48:00 | 25702 | 25702 | 25695 | 25700 | ||
| 2025-9-19 | 12:49:00 | 25701 | 25705 | 25698 | 25702 | ||
| 2025-9-19 | 12:50:00 | 25702 | 25714 | 25702 | 25713 | ||
| 2025-9-19 | 12:51:00 | 25714 | 25719 | 25712 | 25715 | ||
| 2025-9-19 | 12:52:00 | 25717 | 25718 | 25709 | 25709 | ||
| 2025-9-19 | 12:53:00 | 25708 | 25709 | 25706 | 25707 | ||
| 2025-9-19 | 12:54:00 | 25706 | 25711 | 25702 | 25708 | ||
| 2025-9-19 | 12:55:00 | 25708 | 25709 | 25703 | 25704 | ||
| 2025-9-19 | 12:56:00 | 25703 | 25706 | 25703 | 25705 | ||
| 2025-9-19 | 12:57:00 | 25704 | 25720 | 25704 | 25720 | ||
| 2025-9-19 | 12:58:00 | 25718 | 25723 | 25717 | 25719 | ||
| 2025-9-19 | 12:59:00 | 25717 | 25721 | 25717 | 25719 | ||
| 2025-9-19 | 13:00:00 | 25719 | 25722 | 25713 | 25718 | ||
| 2025-9-19 | 13:01:00 | 25721 | 25722 | 25714 | 25715 | ||
| 2025-9-19 | 13:02:00 | 25715 | 25717 | 25712 | 25716 | ||
| 2025-9-19 | 13:03:00 | 25718 | 25721 | 25717 | 25720 | ||
| 2025-9-19 | 13:04:00 | 25719 | 25726 | 25717 | 25726 | ||
| 2025-9-19 | 13:05:00 | 25725 | 25734 | 25724 | 25732 | ||
| 2025-9-19 | 13:06:00 | 25730 | 25732 | 25726 | 25727 | ||
| 2025-9-19 | 13:07:00 | 25728 | 25731 | 25725 | 25729 | ||
| 2025-9-19 | 13:08:00 | 25730 | 25738 | 25729 | 25735 | ||
| 2025-9-19 | 13:09:00 | 25735 | 25736 | 25730 | 25730 | ||
| 2025-9-19 | 13:10:00 | 25732 | 25733 | 25727 | 25730 | ||
| 2025-9-19 | 13:11:00 | 25729 | 25735 | 25729 | 25731 | ||
| 2025-9-19 | 13:12:00 | 25730 | 25734 | 25729 | 25734 | ||
| 2025-9-19 | 13:13:00 | 25732 | 25739 | 25730 | 25730 | ||
| 2025-9-19 | 13:14:00 | 25732 | 25732 | 25725 | 25731 | ||
| 2025-9-19 | 13:15:00 | 25731 | 25731 | 25718 | 25719 | ||
| 2025-9-19 | 13:16:00 | 25721 | 25723 | 25715 | 25721 | ||
| 2025-9-19 | 13:17:00 | 25722 | 25725 | 25721 | 25725 | ||
| 2025-9-19 | 13:18:00 | 25725 | 25727 | 25717 | 25717 | ||
| 2025-9-19 | 13:19:00 | 25717 | 25719 | 25712 | 25719 | ||
| 2025-9-19 | 13:20:00 | 25718 | 25721 | 25717 | 25720 | ||
| 2025-9-19 | 13:21:00 | 25720 | 25732 | 25716 | 25732 | ||
| 2025-9-19 | 13:22:00 | 25733 | 25744 | 25732 | 25744 | ||
| 2025-9-19 | 13:23:00 | 25743 | 25744 | 25740 | 25744 | ||
| 2025-9-19 | 13:24:00 | 25745 | 25750 | 25744 | 25744 | ||
| 2025-9-19 | 13:25:00 | 25744 | 25749 | 25743 | 25747 | ||
| 2025-9-19 | 13:26:00 | 25747 | 25749 | 25725 | 25736 | ||
| 2025-9-19 | 13:27:00 | 25735 | 25741 | 25735 | 25738 | ||
| 2025-9-19 | 13:28:00 | 25738 | 25746 | 25738 | 25740 | ||
| 2025-9-19 | 13:29:00 | 25739 | 25740 | 25730 | 25731 | ||
| 2025-9-19 | 13:30:00 | 25732 | 25733 | 25710 | 25719 | ||
| 2025-9-19 | 13:31:00 | 25717 | 25719 | 25681 | 25689 | LM SHORT 25698 | |
| 2025-9-19 | 13:32:00 | 25689 | 25706 | 25688 | 25702 | Open 25698/Close 25706 | -9 |
| 2025-9-19 | 13:33:00 | 25702 | 25707 | 25698 | 25706 | ||
| 2025-9-19 | 13:34:00 | 25706 | 25707 | 25700 | 25701 | ||
| 2025-9-19 | 13:35:00 | 25700 | 25701 | 25689 | 25689 | ||
| 2025-9-19 | 13:36:00 | 25689 | 25704 | 25689 | 25699 | ||
| 2025-9-19 | 13:37:00 | 25697 | 25700 | 25688 | 25689 | ||
| 2025-9-19 | 13:38:00 | 25690 | 25696 | 25685 | 25695 | ||
| 2025-9-19 | 13:39:00 | 25695 | 25702 | 25695 | 25699 | ||
| 2025-9-19 | 13:40:00 | 25698 | 25707 | 25697 | 25705 | ||
| 2025-9-19 | 13:41:00 | 25704 | 25707 | 25696 | 25698 | ||
| 2025-9-19 | 13:42:00 | 25696 | 25702 | 25686 | 25686 | ||
| 2025-9-19 | 13:43:00 | 25688 | 25690 | 25675 | 25682 | ||
| 2025-9-19 | 13:44:00 | 25683 | 25683 | 25675 | 25676 | ||
| 2025-9-19 | 13:45:00 | 25676 | 25677 | 25666 | 25671 | ||
| 2025-9-19 | 15:01:00 | 25667 | 25679 | 25662 | 25679 | ||
| 2025-9-19 | 15:02:00 | 25677 | 25681 | 25672 | 25680 | ||
| 2025-9-19 | 15:03:00 | 25679 | 25688 | 25679 | 25681 | ||
| 2025-9-19 | 15:04:00 | 25681 | 25682 | 25672 | 25674 | ||
| 2025-9-19 | 15:05:00 | 25676 | 25676 | 25666 | 25667 | ||
| 2025-9-19 | 15:06:00 | 25669 | 25671 | 25665 | 25667 | ||
| 2025-9-19 | 15:07:00 | 25667 | 25671 | 25661 | 25662 | ||
| 2025-9-19 | 15:08:00 | 25661 | 25661 | 25651 | 25651 | ||
| 2025-9-19 | 15:09:00 | 25651 | 25651 | 25642 | 25645 | ||
| 2025-9-19 | 15:10:00 | 25644 | 25652 | 25644 | 25651 | ||
| 2025-9-19 | 15:11:00 | 25651 | 25665 | 25650 | 25665 | ||
| 2025-9-19 | 15:12:00 | 25666 | 25678 | 25665 | 25674 | ||
| 2025-9-19 | 15:13:00 | 25676 | 25680 | 25675 | 25678 | ||
| 2025-9-19 | 15:14:00 | 25677 | 25678 | 25671 | 25672 | ||
| 2025-9-19 | 15:15:00 | 25672 | 25672 | 25664 | 25671 | ||
| 2025-9-19 | 15:16:00 | 25670 | 25682 | 25670 | 25679 | ||
| 2025-9-19 | 15:17:00 | 25679 | 25683 | 25676 | 25676 | ||
| 2025-9-19 | 15:18:00 | 25677 | 25679 | 25674 | 25679 | ||
| 2025-9-19 | 15:19:00 | 25680 | 25685 | 25678 | 25683 | ||
| 2025-9-19 | 15:20:00 | 25683 | 25683 | 25676 | 25680 | ||
| 2025-9-19 | 15:21:00 | 25680 | 25685 | 25680 | 25685 | ||
| 2025-9-19 | 15:22:00 | 25684 | 25685 | 25680 | 25681 | ||
| 2025-9-19 | 15:23:00 | 25682 | 25682 | 25678 | 25680 | ||
| 2025-9-19 | 15:24:00 | 25680 | 25686 | 25680 | 25683 | ||
| 2025-9-19 | 15:25:00 | 25684 | 25697 | 25684 | 25697 | ||
| 2025-9-19 | 15:26:00 | 25696 | 25698 | 25692 | 25693 | ||
| 2025-9-19 | 15:27:00 | 25692 | 25695 | 25689 | 25694 | ||
| 2025-9-19 | 15:28:00 | 25692 | 25692 | 25686 | 25689 | ||
| 2025-9-19 | 15:29:00 | 25692 | 25696 | 25692 | 25695 | ||
| 2025-9-19 | 15:30:00 | 25694 | 25697 | 25692 | 25693 | ||
| 2025-9-19 | 15:31:00 | 25692 | 25695 | 25690 | 25691 | ||
| 2025-9-19 | 15:32:00 | 25692 | 25696 | 25690 | 25696 | ||
| 2025-9-19 | 15:33:00 | 25697 | 25706 | 25697 | 25704 | ||
| 2025-9-19 | 15:34:00 | 25702 | 25703 | 25697 | 25702 | ||
| 2025-9-19 | 15:35:00 | 25701 | 25701 | 25698 | 25699 | ||
| 2025-9-19 | 15:36:00 | 25698 | 25698 | 25693 | 25695 | ||
| 2025-9-19 | 15:37:00 | 25695 | 25695 | 25693 | 25695 | ||
| 2025-9-19 | 15:38:00 | 25695 | 25703 | 25695 | 25703 | ||
| 2025-9-19 | 15:39:00 | 25703 | 25703 | 25700 | 25702 | ||
| 2025-9-19 | 15:40:00 | 25700 | 25703 | 25700 | 25703 | ||
| 2025-9-19 | 15:41:00 | 25702 | 25708 | 25702 | 25708 | ||
| 2025-9-19 | 15:42:00 | 25707 | 25708 | 25700 | 25700 | ||
| 2025-9-19 | 15:43:00 | 25700 | 25708 | 25700 | 25708 | ||
| 2025-9-19 | 15:44:00 | 25708 | 25711 | 25708 | 25709 | ||
| 2025-9-19 | 15:45:00 | 25708 | 25710 | 25708 | 25709 | ||
| 2025-9-19 | 15:46:00 | 25708 | 25708 | 25705 | 25706 | ||
| 2025-9-19 | 15:47:00 | 25707 | 25708 | 25705 | 25708 | ||
| 2025-9-19 | 15:48:00 | 25705 | 25707 | 25702 | 25704 | ||
| 2025-9-19 | 15:49:00 | 25701 | 25707 | 25701 | 25706 | ||
| 2025-9-19 | 15:50:00 | 25706 | 25707 | 25706 | 25707 | ||
| 2025-9-19 | 15:51:00 | 25708 | 25714 | 25708 | 25713 | ||
| 2025-9-19 | 15:52:00 | 25713 | 25719 | 25711 | 25716 | ||
| 2025-9-19 | 15:53:00 | 25716 | 25720 | 25716 | 25718 | ||
| 2025-9-19 | 15:54:00 | 25718 | 25718 | 25713 | 25713 | ||
| 2025-9-19 | 15:55:00 | 25715 | 25717 | 25714 | 25717 | ||
| 2025-9-19 | 15:56:00 | 25717 | 25718 | 25716 | 25717 | ||
| 2025-9-19 | 15:57:00 | 25717 | 25717 | 25712 | 25714 | ||
| 2025-9-19 | 15:58:00 | 25714 | 25716 | 25711 | 25716 | ||
| 2025-9-19 | 15:59:00 | 25717 | 25719 | 25717 | 25717 | ||
| 2025-9-19 | 16:00:00 | 25716 | 25716 | 25709 | 25709 | ||
| 2025-9-19 | 16:01:00 | 25709 | 25711 | 25705 | 25706 | ||
| 2025-9-19 | 16:02:00 | 25708 | 25713 | 25708 | 25710 | ||
| 2025-9-19 | 16:03:00 | 25710 | 25710 | 25706 | 25708 | ||
| 2025-9-19 | 16:04:00 | 25705 | 25705 | 25702 | 25704 | ||
| 2025-9-19 | 16:05:00 | 25705 | 25713 | 25705 | 25713 | ||
| 2025-9-19 | 16:06:00 | 25713 | 25716 | 25713 | 25716 | ||
| 2025-9-19 | 16:07:00 | 25716 | 25719 | 25716 | 25717 | ||
| 2025-9-19 | 16:08:00 | 25718 | 25718 | 25715 | 25717 | ||
| 2025-9-19 | 16:09:00 | 25715 | 25717 | 25715 | 25715 | ||
| 2025-9-19 | 16:10:00 | 25717 | 25722 | 25717 | 25722 | ||
| 2025-9-19 | 16:11:00 | 25723 | 25724 | 25722 | 25722 | ||
| 2025-9-19 | 16:12:00 | 25723 | 25727 | 25722 | 25725 | ||
| 2025-9-19 | 16:13:00 | 25722 | 25728 | 25722 | 25728 | ||
| 2025-9-19 | 16:14:00 | 25728 | 25734 | 25728 | 25730 | ||
| 2025-9-19 | 16:15:00 | 25731 | 25733 | 25730 | 25730 | ||
| 2025-9-19 | 16:16:00 | 25729 | 25729 | 25720 | 25722 | ||
| 2025-9-19 | 16:17:00 | 25726 | 25728 | 25724 | 25725 | ||
| 2025-9-19 | 16:18:00 | 25726 | 25726 | 25724 | 25724 | ||
| 2025-9-19 | 16:19:00 | 25723 | 25724 | 25721 | 25724 | ||
| 2025-9-19 | 16:20:00 | 25724 | 25726 | 25724 | 25726 | ||
| 2025-9-19 | 16:21:00 | 25726 | 25730 | 25726 | 25730 | ||
| 2025-9-19 | 16:22:00 | 25730 | 25730 | 25727 | 25727 | ||
| 2025-9-19 | 16:23:00 | 25726 | 25726 | 25726 | 25726 | ||
| 2025-9-19 | 16:24:00 | 25725 | 25725 | 25724 | 25724 | ||
| 2025-9-19 | 16:25:00 | 25725 | 25727 | 25725 | 25727 | ||
| 2025-9-19 | 16:26:00 | 25726 | 25726 | 25724 | 25725 | ||
| 2025-9-19 | 16:27:00 | 25723 | 25726 | 25723 | 25726 | ||
| 2025-9-19 | 16:28:00 | 25725 | 25725 | 25722 | 25725 | ||
| 2025-9-19 | 16:29:00 | 25726 | 25726 | 25724 | 25725 | ||
| 2025-9-19 | 16:30:00 | 25726 | 25727 | 25726 | 25726 | ||
| 2025-9-19 | 16:31:00 | 25723 | 25728 | 25723 | 25728 | ||
| 2025-9-19 | 16:32:00 | 25729 | 25729 | 25726 | 25726 | ||
| 2025-9-19 | 16:33:00 | 25725 | 25726 | 25725 | 25726 | ||
| 2025-9-19 | 16:34:00 | 25727 | 25728 | 25725 | 25725 | ||
| 2025-9-19 | 16:35:00 | 25727 | 25731 | 25727 | 25728 | ||
| 2025-9-19 | 16:36:00 | 25729 | 25729 | 25728 | 25728 | ||
| 2025-9-19 | 16:37:00 | 25729 | 25731 | 25729 | 25731 | ||
| 2025-9-19 | 16:38:00 | 25730 | 25730 | 25726 | 25727 | ||
| 2025-9-19 | 16:39:00 | 25727 | 25727 | 25727 | 25727 | ||
| 2025-9-19 | 16:40:00 | 25727 | 25727 | 25725 | 25725 | ||
| 2025-9-19 | 16:41:00 | 25723 | 25724 | 25721 | 25721 | ||
| 2025-9-19 | 16:42:00 | 25721 | 25721 | 25717 | 25717 | ||
| 2025-9-19 | 16:43:00 | 25717 | 25717 | 25713 | 25717 | ||
| 2025-9-19 | 16:44:00 | 25716 | 25718 | 25715 | 25718 | ||
| 2025-9-19 | 16:45:00 | 25719 | 25720 | 25719 | 25720 | ||
| 2025-9-19 | 16:46:00 | 25719 | 25722 | 25718 | 25720 | ||
| 2025-9-19 | 16:47:00 | 25719 | 25719 | 25719 | 25719 | ||
| 2025-9-19 | 16:48:00 | 25720 | 25722 | 25719 | 25722 | ||
| 2025-9-19 | 16:49:00 | 25721 | 25722 | 25721 | 25721 | ||
| 2025-9-19 | 16:50:00 | 25721 | 25721 | 25719 | 25720 | ||
| 2025-9-19 | 16:51:00 | 25719 | 25721 | 25719 | 25721 | ||
| 2025-9-19 | 16:52:00 | 25720 | 25728 | 25720 | 25727 | ||
| 2025-9-19 | 16:53:00 | 25727 | 25727 | 25726 | 25726 | ||
| 2025-9-19 | 16:54:00 | 25726 | 25726 | 25724 | 25724 | ||
| 2025-9-19 | 16:55:00 | 25723 | 25727 | 25723 | 25727 | ||
| 2025-9-19 | 16:56:00 | 25723 | 25723 | 25716 | 25716 | ||
| 2025-9-19 | 16:57:00 | 25718 | 25720 | 25718 | 25720 | ||
| 2025-9-19 | 16:58:00 | 25721 | 25721 | 25721 | 25721 | ||
| 2025-9-19 | 16:59:00 | 25721 | 25722 | 25719 | 25719 | ||
| 2025-9-19 | 17:00:00 | 25716 | 25719 | 25716 | 25717 | ||
| 2025-9-19 | 17:01:00 | 25717 | 25717 | 25711 | 25712 | ||
| 2025-9-19 | 17:02:00 | 25711 | 25713 | 25710 | 25712 | ||
| 2025-9-19 | 17:03:00 | 25714 | 25719 | 25714 | 25717 | ||
| 2025-9-19 | 17:04:00 | 25718 | 25718 | 25715 | 25715 | ||
| 2025-9-19 | 17:05:00 | 25715 | 25715 | 25713 | 25713 | ||
| 2025-9-19 | 17:06:00 | 25713 | 25713 | 25712 | 25712 | ||
| 2025-9-19 | 17:07:00 | 25712 | 25713 | 25707 | 25709 | ||
| 2025-9-19 | 17:08:00 | 25708 | 25708 | 25704 | 25708 | ||
| 2025-9-19 | 17:09:00 | 25708 | 25711 | 25708 | 25711 | ||
| 2025-9-19 | 17:10:00 | 25712 | 25712 | 25710 | 25710 | ||
| 2025-9-19 | 17:11:00 | 25708 | 25710 | 25706 | 25710 | ||
| 2025-9-19 | 17:12:00 | 25710 | 25713 | 25710 | 25712 | ||
| 2025-9-19 | 17:13:00 | 25712 | 25712 | 25709 | 25709 | ||
| 2025-9-19 | 17:14:00 | 25709 | 25710 | 25707 | 25710 | ||
| 2025-9-19 | 17:15:00 | 25709 | 25709 | 25705 | 25707 | ||
| 2025-9-19 | 17:16:00 | 25707 | 25713 | 25706 | 25713 | ||
| 2025-9-19 | 17:17:00 | 25713 | 25717 | 25713 | 25717 | ||
| 2025-9-19 | 17:18:00 | 25718 | 25720 | 25718 | 25718 | ||
| 2025-9-19 | 17:19:00 | 25718 | 25718 | 25716 | 25716 | ||
| 2025-9-19 | 17:20:00 | 25717 | 25719 | 25716 | 25719 | ||
| 2025-9-19 | 17:21:00 | 25717 | 25722 | 25717 | 25720 | ||
| 2025-9-19 | 17:22:00 | 25721 | 25725 | 25720 | 25723 | ||
| 2025-9-19 | 17:23:00 | 25721 | 25722 | 25719 | 25719 | ||
| 2025-9-19 | 17:25:00 | 25720 | 25721 | 25720 | 25721 | ||
| 2025-9-19 | 17:26:00 | 25722 | 25726 | 25722 | 25725 | ||
| 2025-9-19 | 17:27:00 | 25726 | 25736 | 25726 | 25730 | ||
| 2025-9-19 | 17:28:00 | 25731 | 25736 | 25731 | 25731 | ||
| 2025-9-19 | 17:29:00 | 25731 | 25731 | 25726 | 25728 | ||
| 2025-9-19 | 17:30:00 | 25727 | 25727 | 25722 | 25722 | ||
| 2025-9-19 | 17:31:00 | 25723 | 25723 | 25718 | 25718 | ||
| 2025-9-19 | 17:32:00 | 25718 | 25720 | 25716 | 25716 | ||
| 2025-9-19 | 17:33:00 | 25716 | 25721 | 25716 | 25721 | ||
| 2025-9-19 | 17:34:00 | 25724 | 25724 | 25724 | 25724 | ||
| 2025-9-19 | 17:35:00 | 25724 | 25727 | 25724 | 25727 | ||
| 2025-9-19 | 17:36:00 | 25726 | 25726 | 25720 | 25721 | ||
| 2025-9-19 | 17:37:00 | 25721 | 25728 | 25721 | 25726 | ||
| 2025-9-19 | 17:38:00 | 25728 | 25728 | 25726 | 25728 | ||
| 2025-9-19 | 17:39:00 | 25728 | 25732 | 25728 | 25732 | ||
| 2025-9-19 | 17:40:00 | 25730 | 25732 | 25730 | 25732 | ||
| 2025-9-19 | 17:41:00 | 25731 | 25732 | 25729 | 25730 | ||
| 2025-9-19 | 17:42:00 | 25729 | 25730 | 25727 | 25730 | ||
| 2025-9-19 | 17:43:00 | 25732 | 25738 | 25731 | 25731 | ||
| 2025-9-19 | 17:44:00 | 25735 | 25735 | 25730 | 25733 | ||
| 2025-9-19 | 17:45:00 | 25731 | 25731 | 25728 | 25728 | ||
| 2025-9-19 | 17:46:00 | 25727 | 25730 | 25727 | 25730 | ||
| 2025-9-19 | 17:47:00 | 25729 | 25729 | 25725 | 25725 | ||
| 2025-9-19 | 17:48:00 | 25723 | 25729 | 25722 | 25728 | ||
| 2025-9-19 | 17:49:00 | 25729 | 25731 | 25729 | 25729 | ||
| 2025-9-19 | 17:50:00 | 25729 | 25730 | 25729 | 25729 | ||
| 2025-9-19 | 17:51:00 | 25726 | 25728 | 25723 | 25728 | ||
| 2025-9-19 | 17:52:00 | 25725 | 25725 | 25720 | 25721 | ||
| 2025-9-19 | 17:53:00 | 25720 | 25720 | 25717 | 25717 | ||
| 2025-9-19 | 17:54:00 | 25717 | 25720 | 25716 | 25718 | ||
| 2025-9-19 | 17:55:00 | 25719 | 25722 | 25719 | 25722 | ||
| 2025-9-19 | 17:56:00 | 25723 | 25723 | 25722 | 25722 | ||
| 2025-9-19 | 17:57:00 | 25725 | 25726 | 25725 | 25726 | ||
| 2025-9-19 | 17:58:00 | 25724 | 25724 | 25723 | 25723 | ||
| 2025-9-19 | 17:59:00 | 25725 | 25725 | 25718 | 25718 | ||
| 2025-9-19 | 18:00:00 | 25718 | 25718 | 25717 | 25718 | ||
| 2025-9-19 | 18:01:00 | 25718 | 25721 | 25715 | 25721 | ||
| 2025-9-19 | 18:02:00 | 25720 | 25720 | 25718 | 25720 | ||
| 2025-9-19 | 18:03:00 | 25717 | 25717 | 25715 | 25717 | ||
| 2025-9-19 | 18:04:00 | 25716 | 25718 | 25716 | 25718 | ||
| 2025-9-19 | 18:05:00 | 25718 | 25718 | 25716 | 25718 | ||
| 2025-9-19 | 18:06:00 | 25716 | 25716 | 25716 | 25716 | ||
| 2025-9-19 | 18:07:00 | 25718 | 25718 | 25718 | 25718 | ||
| 2025-9-19 | 18:08:00 | 25718 | 25718 | 25715 | 25715 | ||
| 2025-9-19 | 18:09:00 | 25717 | 25717 | 25714 | 25715 | ||
| 2025-9-19 | 18:10:00 | 25718 | 25719 | 25717 | 25717 | ||
| 2025-9-19 | 18:11:00 | 25715 | 25715 | 25713 | 25715 | ||
| 2025-9-19 | 18:12:00 | 25715 | 25718 | 25715 | 25717 | ||
| 2025-9-19 | 18:13:00 | 25716 | 25718 | 25716 | 25718 | ||
| 2025-9-19 | 18:14:00 | 25717 | 25717 | 25714 | 25714 | ||
| 2025-9-19 | 18:15:00 | 25715 | 25719 | 25715 | 25719 | ||
| 2025-9-19 | 18:16:00 | 25719 | 25723 | 25719 | 25723 | ||
| 2025-9-19 | 18:17:00 | 25724 | 25724 | 25724 | 25724 | ||
| 2025-9-19 | 18:18:00 | 25723 | 25724 | 25722 | 25724 | ||
| 2025-9-19 | 18:19:00 | 25723 | 25723 | 25723 | 25723 | ||
| 2025-9-19 | 18:20:00 | 25723 | 25723 | 25722 | 25723 | ||
| 2025-9-19 | 18:21:00 | 25723 | 25724 | 25722 | 25723 | ||
| 2025-9-19 | 18:22:00 | 25725 | 25725 | 25723 | 25723 | ||
| 2025-9-19 | 18:23:00 | 25723 | 25723 | 25721 | 25722 | ||
| 2025-9-19 | 18:24:00 | 25723 | 25723 | 25720 | 25721 | ||
| 2025-9-19 | 18:25:00 | 25720 | 25720 | 25720 | 25720 | ||
| 2025-9-19 | 18:26:00 | 25720 | 25722 | 25720 | 25722 | ||
| 2025-9-19 | 18:27:00 | 25723 | 25723 | 25722 | 25722 | ||
| 2025-9-19 | 18:28:00 | 25723 | 25725 | 25723 | 25725 | ||
| 2025-9-19 | 18:29:00 | 25725 | 25726 | 25725 | 25726 | ||
| 2025-9-19 | 18:30:00 | 25725 | 25725 | 25722 | 25722 | ||
| 2025-9-19 | 18:31:00 | 25720 | 25723 | 25720 | 25721 | ||
| 2025-9-19 | 18:32:00 | 25721 | 25721 | 25721 | 25721 | ||
| 2025-9-19 | 18:33:00 | 25721 | 25721 | 25717 | 25719 | ||
| 2025-9-19 | 18:34:00 | 25722 | 25722 | 25722 | 25722 | ||
| 2025-9-19 | 18:35:00 | 25721 | 25721 | 25721 | 25721 | ||
| 2025-9-19 | 18:36:00 | 25724 | 25725 | 25723 | 25724 | ||
| 2025-9-19 | 18:37:00 | 25726 | 25726 | 25726 | 25726 | ||
| 2025-9-19 | 18:38:00 | 25725 | 25725 | 25724 | 25724 | ||
| 2025-9-19 | 18:39:00 | 25725 | 25726 | 25724 | 25726 | ||
| 2025-9-19 | 18:42:00 | 25725 | 25732 | 25725 | 25731 | ||
| 2025-9-19 | 18:43:00 | 25730 | 25730 | 25724 | 25724 | ||
| 2025-9-19 | 18:44:00 | 25726 | 25726 | 25725 | 25725 | ||
| 2025-9-19 | 18:45:00 | 25725 | 25726 | 25724 | 25724 | ||
| 2025-9-19 | 18:46:00 | 25726 | 25727 | 25726 | 25727 | ||
| 2025-9-19 | 18:47:00 | 25727 | 25727 | 25724 | 25724 | ||
| 2025-9-19 | 18:48:00 | 25724 | 25727 | 25724 | 25727 | ||
| 2025-9-19 | 18:50:00 | 25722 | 25722 | 25721 | 25721 | ||
| 2025-9-19 | 18:51:00 | 25721 | 25723 | 25721 | 25723 | ||
| 2025-9-19 | 18:52:00 | 25722 | 25722 | 25722 | 25722 | ||
| 2025-9-19 | 18:53:00 | 25721 | 25721 | 25720 | 25720 | ||
| 2025-9-19 | 18:54:00 | 25720 | 25720 | 25720 | 25720 | ||
| 2025-9-19 | 18:55:00 | 25719 | 25723 | 25719 | 25723 | ||
| 2025-9-19 | 18:56:00 | 25721 | 25721 | 25720 | 25720 | ||
| 2025-9-19 | 18:57:00 | 25719 | 25719 | 25715 | 25717 | ||
| 2025-9-19 | 18:58:00 | 25716 | 25717 | 25713 | 25717 | ||
| 2025-9-19 | 18:59:00 | 25717 | 25726 | 25717 | 25726 | ||
| 2025-9-19 | 19:00:00 | 25726 | 25729 | 25726 | 25728 | ||
| 2025-9-19 | 19:01:00 | 25727 | 25735 | 25727 | 25735 | ||
| 2025-9-19 | 19:02:00 | 25735 | 25742 | 25735 | 25737 | ||
| 2025-9-19 | 19:03:00 | 25739 | 25739 | 25732 | 25734 | ||
| 2025-9-19 | 19:04:00 | 25734 | 25737 | 25734 | 25736 | ||
| 2025-9-19 | 19:05:00 | 25735 | 25738 | 25735 | 25737 | ||
| 2025-9-19 | 19:06:00 | 25738 | 25738 | 25734 | 25734 | ||
| 2025-9-19 | 19:07:00 | 25733 | 25733 | 25731 | 25732 | ||
| 2025-9-19 | 19:08:00 | 25733 | 25740 | 25732 | 25740 | ||
| 2025-9-19 | 19:09:00 | 25740 | 25742 | 25738 | 25739 | ||
| 2025-9-19 | 19:10:00 | 25738 | 25738 | 25737 | 25738 | ||
| 2025-9-19 | 19:11:00 | 25738 | 25738 | 25735 | 25736 | ||
| 2025-9-19 | 19:12:00 | 25735 | 25735 | 25730 | 25730 | ||
| 2025-9-19 | 19:13:00 | 25729 | 25730 | 25728 | 25729 | ||
| 2025-9-19 | 19:14:00 | 25730 | 25730 | 25729 | 25729 | ||
| 2025-9-19 | 19:15:00 | 25729 | 25729 | 25728 | 25728 | ||
| 2025-9-19 | 19:16:00 | 25729 | 25730 | 25729 | 25730 | ||
| 2025-9-19 | 19:17:00 | 25730 | 25733 | 25730 | 25731 | ||
| 2025-9-19 | 19:18:00 | 25732 | 25732 | 25732 | 25732 | ||
| 2025-9-19 | 19:19:00 | 25735 | 25735 | 25734 | 25734 | ||
| 2025-9-19 | 19:20:00 | 25735 | 25735 | 25733 | 25733 | ||
| 2025-9-19 | 19:21:00 | 25733 | 25736 | 25733 | 25735 | ||
| 2025-9-19 | 19:22:00 | 25737 | 25737 | 25735 | 25736 | ||
| 2025-9-19 | 19:23:00 | 25733 | 25733 | 25732 | 25732 | ||
| 2025-9-19 | 19:24:00 | 25733 | 25734 | 25733 | 25734 | ||
| 2025-9-19 | 19:25:00 | 25734 | 25736 | 25733 | 25733 | ||
| 2025-9-19 | 19:26:00 | 25733 | 25733 | 25730 | 25731 | ||
| 2025-9-19 | 19:27:00 | 25731 | 25732 | 25731 | 25732 | ||
| 2025-9-19 | 19:28:00 | 25732 | 25732 | 25726 | 25727 | ||
| 2025-9-19 | 19:29:00 | 25728 | 25730 | 25728 | 25730 | ||
| 2025-9-19 | 19:30:00 | 25730 | 25732 | 25730 | 25732 | ||
| 2025-9-19 | 19:31:00 | 25730 | 25736 | 25729 | 25735 | ||
| 2025-9-19 | 19:32:00 | 25735 | 25736 | 25735 | 25736 | ||
| 2025-9-19 | 19:33:00 | 25735 | 25736 | 25735 | 25736 | ||
| 2025-9-19 | 19:34:00 | 25737 | 25739 | 25737 | 25739 | ||
| 2025-9-19 | 19:35:00 | 25737 | 25740 | 25737 | 25738 | ||
| 2025-9-19 | 19:36:00 | 25738 | 25741 | 25738 | 25741 | ||
| 2025-9-19 | 19:37:00 | 25740 | 25740 | 25739 | 25739 | ||
| 2025-9-19 | 19:38:00 | 25739 | 25741 | 25739 | 25739 | ||
| 2025-9-19 | 19:39:00 | 25738 | 25738 | 25737 | 25737 | ||
| 2025-9-19 | 19:40:00 | 25739 | 25743 | 25739 | 25742 | ||
| 2025-9-19 | 19:41:00 | 25744 | 25745 | 25738 | 25739 | ||
| 2025-9-19 | 19:42:00 | 25739 | 25740 | 25738 | 25739 | ||
| 2025-9-19 | 19:43:00 | 25739 | 25739 | 25735 | 25735 | ||
| 2025-9-19 | 19:44:00 | 25735 | 25735 | 25733 | 25733 | ||
| 2025-9-19 | 19:45:00 | 25733 | 25733 | 25731 | 25732 | ||
| 2025-9-19 | 19:46:00 | 25732 | 25733 | 25732 | 25732 | ||
| 2025-9-19 | 19:47:00 | 25733 | 25736 | 25733 | 25736 | ||
| 2025-9-19 | 19:48:00 | 25737 | 25740 | 25736 | 25736 | ||
| 2025-9-19 | 19:49:00 | 25736 | 25736 | 25735 | 25735 | ||
| 2025-9-19 | 19:50:00 | 25733 | 25734 | 25733 | 25734 | ||
| 2025-9-19 | 19:51:00 | 25735 | 25738 | 25735 | 25737 | ||
| 2025-9-19 | 19:52:00 | 25736 | 25737 | 25736 | 25737 | ||
| 2025-9-19 | 19:53:00 | 25739 | 25742 | 25739 | 25740 | ||
| 2025-9-19 | 19:54:00 | 25740 | 25742 | 25740 | 25740 | ||
| 2025-9-19 | 19:55:00 | 25739 | 25740 | 25737 | 25737 | ||
| 2025-9-19 | 19:56:00 | 25738 | 25738 | 25735 | 25736 | ||
| 2025-9-19 | 19:57:00 | 25733 | 25733 | 25733 | 25733 | ||
| 2025-9-19 | 19:58:00 | 25735 | 25735 | 25734 | 25734 | ||
| 2025-9-19 | 19:59:00 | 25734 | 25734 | 25732 | 25732 | ||
| 2025-9-19 | 20:00:00 | 25731 | 25733 | 25731 | 25731 | ||
| 2025-9-19 | 20:01:00 | 25731 | 25731 | 25729 | 25731 | ||
| 2025-9-19 | 20:02:00 | 25733 | 25733 | 25731 | 25731 | ||
| 2025-9-19 | 20:03:00 | 25732 | 25736 | 25732 | 25736 | ||
| 2025-9-19 | 20:04:00 | 25737 | 25737 | 25737 | 25737 | ||
| 2025-9-19 | 20:05:00 | 25739 | 25742 | 25739 | 25742 | ||
| 2025-9-19 | 20:06:00 | 25740 | 25742 | 25740 | 25741 | ||
| 2025-9-19 | 20:07:00 | 25739 | 25739 | 25738 | 25738 | ||
| 2025-9-19 | 20:08:00 | 25737 | 25737 | 25737 | 25737 | ||
| 2025-9-19 | 20:09:00 | 25737 | 25737 | 25733 | 25734 | ||
| 2025-9-19 | 20:10:00 | 25735 | 25735 | 25733 | 25734 | ||
| 2025-9-19 | 20:11:00 | 25735 | 25735 | 25735 | 25735 | ||
| 2025-9-19 | 20:12:00 | 25737 | 25737 | 25735 | 25736 | ||
| 2025-9-19 | 20:13:00 | 25736 | 25736 | 25735 | 25735 | ||
| 2025-9-19 | 20:14:00 | 25736 | 25738 | 25736 | 25737 | ||
| 2025-9-19 | 20:15:00 | 25736 | 25741 | 25736 | 25741 | ||
| 2025-9-19 | 20:16:00 | 25741 | 25742 | 25741 | 25741 | ||
| 2025-9-19 | 20:17:00 | 25740 | 25741 | 25738 | 25738 | ||
| 2025-9-19 | 20:18:00 | 25738 | 25738 | 25738 | 25738 | ||
| 2025-9-19 | 20:19:00 | 25738 | 25738 | 25736 | 25736 | ||
| 2025-9-19 | 20:20:00 | 25737 | 25737 | 25737 | 25737 | ||
| 2025-9-19 | 20:21:00 | 25738 | 25739 | 25736 | 25736 | ||
| 2025-9-19 | 20:22:00 | 25735 | 25735 | 25734 | 25735 | ||
| 2025-9-19 | 20:23:00 | 25734 | 25734 | 25732 | 25734 | ||
| 2025-9-19 | 20:24:00 | 25734 | 25734 | 25733 | 25733 | ||
| 2025-9-19 | 20:25:00 | 25731 | 25732 | 25730 | 25730 | ||
| 2025-9-19 | 20:26:00 | 25730 | 25732 | 25730 | 25730 | ||
| 2025-9-19 | 20:27:00 | 25731 | 25735 | 25731 | 25735 | ||
| 2025-9-19 | 20:28:00 | 25733 | 25735 | 25733 | 25735 | ||
| 2025-9-19 | 20:29:00 | 25735 | 25738 | 25735 | 25738 | ||
| 2025-9-19 | 20:30:00 | 25738 | 25739 | 25736 | 25736 | ||
| 2025-9-19 | 20:31:00 | 25735 | 25735 | 25735 | 25735 | ||
| 2025-9-19 | 20:32:00 | 25735 | 25735 | 25731 | 25731 | ||
| 2025-9-19 | 20:33:00 | 25731 | 25732 | 25723 | 25726 | ||
| 2025-9-19 | 20:34:00 | 25725 | 25727 | 25723 | 25723 | ||
| 2025-9-19 | 20:35:00 | 25722 | 25723 | 25721 | 25722 | ||
| 2025-9-19 | 20:36:00 | 25721 | 25723 | 25715 | 25720 | ||
| 2025-9-19 | 20:37:00 | 25721 | 25722 | 25720 | 25722 | ||
| 2025-9-19 | 20:38:00 | 25722 | 25723 | 25721 | 25723 | ||
| 2025-9-19 | 20:39:00 | 25724 | 25726 | 25723 | 25723 | ||
| 2025-9-19 | 20:40:00 | 25722 | 25722 | 25722 | 25722 | ||
| 2025-9-19 | 20:41:00 | 25723 | 25725 | 25723 | 25725 | ||
| 2025-9-19 | 20:42:00 | 25723 | 25723 | 25720 | 25720 | ||
| 2025-9-19 | 20:43:00 | 25720 | 25720 | 25717 | 25720 | ||
| 2025-9-19 | 20:44:00 | 25719 | 25720 | 25717 | 25717 | ||
| 2025-9-19 | 20:45:00 | 25717 | 25718 | 25714 | 25718 | ||
| 2025-9-19 | 20:46:00 | 25718 | 25722 | 25717 | 25722 | ||
| 2025-9-19 | 20:47:00 | 25722 | 25724 | 25722 | 25724 | ||
| 2025-9-19 | 20:48:00 | 25725 | 25726 | 25725 | 25726 | ||
| 2025-9-19 | 20:49:00 | 25724 | 25725 | 25724 | 25725 | ||
| 2025-9-19 | 20:50:00 | 25726 | 25727 | 25725 | 25725 | ||
| 2025-9-19 | 20:51:00 | 25726 | 25726 | 25721 | 25721 | ||
| 2025-9-19 | 20:52:00 | 25720 | 25721 | 25716 | 25716 | ||
| 2025-9-19 | 20:53:00 | 25716 | 25717 | 25716 | 25717 | ||
| 2025-9-19 | 20:54:00 | 25716 | 25716 | 25713 | 25713 | ||
| 2025-9-19 | 20:55:00 | 25713 | 25717 | 25711 | 25714 | ||
| 2025-9-19 | 20:56:00 | 25714 | 25715 | 25713 | 25713 | ||
| 2025-9-19 | 20:57:00 | 25713 | 25716 | 25712 | 25715 | ||
| 2025-9-19 | 20:58:00 | 25718 | 25722 | 25718 | 25719 | ||
| 2025-9-19 | 20:59:00 | 25717 | 25717 | 25716 | 25716 | ||
| 2025-9-19 | 21:00:00 | 25717 | 25721 | 25717 | 25720 | ||
| 2025-9-19 | 21:01:00 | 25720 | 25720 | 25716 | 25716 | ||
| 2025-9-19 | 21:02:00 | 25719 | 25719 | 25716 | 25716 | ||
| 2025-9-19 | 21:03:00 | 25718 | 25720 | 25718 | 25720 | ||
| 2025-9-19 | 21:04:00 | 25722 | 25722 | 25720 | 25722 | ||
| 2025-9-19 | 21:05:00 | 25722 | 25726 | 25722 | 25726 | ||
| 2025-9-19 | 21:06:00 | 25726 | 25729 | 25726 | 25726 | ||
| 2025-9-19 | 21:07:00 | 25725 | 25726 | 25725 | 25726 | ||
| 2025-9-19 | 21:08:00 | 25728 | 25729 | 25727 | 25728 | ||
| 2025-9-19 | 21:09:00 | 25729 | 25732 | 25729 | 25730 | ||
| 2025-9-19 | 21:10:00 | 25728 | 25731 | 25728 | 25729 | ||
| 2025-9-19 | 21:11:00 | 25731 | 25732 | 25731 | 25732 | ||
| 2025-9-19 | 21:12:00 | 25733 | 25736 | 25733 | 25736 | ||
| 2025-9-19 | 21:13:00 | 25737 | 25742 | 25737 | 25740 | ||
| 2025-9-19 | 21:14:00 | 25741 | 25744 | 25740 | 25743 | ||
| 2025-9-19 | 21:15:00 | 25744 | 25748 | 25743 | 25747 | ||
| 2025-9-19 | 21:16:00 | 25747 | 25756 | 25747 | 25754 | ||
| 2025-9-19 | 21:17:00 | 25755 | 25757 | 25750 | 25752 | ||
| 2025-9-19 | 21:18:00 | 25752 | 25755 | 25752 | 25754 | ||
| 2025-9-19 | 21:19:00 | 25753 | 25756 | 25748 | 25750 | ||
| 2025-9-19 | 21:20:00 | 25750 | 25752 | 25746 | 25746 | ||
| 2025-9-19 | 21:21:00 | 25748 | 25748 | 25745 | 25746 | ||
| 2025-9-19 | 21:22:00 | 25747 | 25749 | 25745 | 25749 | ||
| 2025-9-19 | 21:23:00 | 25749 | 25751 | 25748 | 25751 | ||
| 2025-9-19 | 21:24:00 | 25751 | 25752 | 25745 | 25745 | ||
| 2025-9-19 | 21:25:00 | 25748 | 25752 | 25748 | 25752 | ||
| 2025-9-19 | 21:26:00 | 25752 | 25757 | 25752 | 25755 | ||
| 2025-9-19 | 21:27:00 | 25755 | 25756 | 25749 | 25749 | ||
| 2025-9-19 | 21:28:00 | 25750 | 25752 | 25748 | 25748 | ||
| 2025-9-19 | 21:29:00 | 25748 | 25750 | 25746 | 25746 | ||
| 2025-9-19 | 21:30:00 | 25749 | 25755 | 25745 | 25745 | ||
| 2025-9-19 | 21:31:00 | 25744 | 25749 | 25730 | 25736 | ||
| 2025-9-19 | 21:32:00 | 25735 | 25741 | 25728 | 25734 | ||
| 2025-9-19 | 21:33:00 | 25735 | 25740 | 25716 | 25718 | ||
| 2025-9-19 | 21:34:00 | 25718 | 25718 | 25705 | 25709 | ||
| 2025-9-19 | 21:35:00 | 25707 | 25723 | 25707 | 25713 | ||
| 2025-9-19 | 21:36:00 | 25712 | 25724 | 25708 | 25715 | ||
| 2025-9-19 | 21:37:00 | 25716 | 25725 | 25716 | 25721 | ||
| 2025-9-19 | 21:38:00 | 25723 | 25726 | 25718 | 25718 | ||
| 2025-9-19 | 21:39:00 | 25719 | 25719 | 25707 | 25710 | ||
| 2025-9-19 | 21:40:00 | 25710 | 25715 | 25701 | 25713 | ||
| 2025-9-19 | 21:41:00 | 25715 | 25725 | 25711 | 25723 | ||
| 2025-9-19 | 21:42:00 | 25725 | 25734 | 25719 | 25724 | ||
| 2025-9-19 | 21:43:00 | 25726 | 25733 | 25723 | 25723 | ||
| 2025-9-19 | 21:44:00 | 25723 | 25723 | 25706 | 25707 | ||
| 2025-9-19 | 21:45:00 | 25707 | 25715 | 25706 | 25715 | ||
| 2025-9-19 | 21:46:00 | 25716 | 25717 | 25707 | 25710 | ||
| 2025-9-19 | 21:47:00 | 25711 | 25715 | 25696 | 25703 | ||
| 2025-9-19 | 21:48:00 | 25706 | 25717 | 25705 | 25712 | ||
| 2025-9-19 | 21:49:00 | 25714 | 25726 | 25714 | 25716 | ||
| 2025-9-19 | 21:50:00 | 25717 | 25734 | 25717 | 25730 | ||
| 2025-9-19 | 21:51:00 | 25728 | 25734 | 25727 | 25731 | ||
| 2025-9-19 | 21:52:00 | 25732 | 25743 | 25730 | 25736 | ||
| 2025-9-19 | 21:53:00 | 25737 | 25746 | 25735 | 25746 | ||
| 2025-9-19 | 21:54:00 | 25746 | 25749 | 25738 | 25740 | ||
| 2025-9-19 | 21:55:00 | 25740 | 25740 | 25727 | 25732 | ||
| 2025-9-19 | 21:56:00 | 25732 | 25741 | 25732 | 25738 | ||
| 2025-9-19 | 21:57:00 | 25736 | 25738 | 25724 | 25724 | ||
| 2025-9-19 | 21:58:00 | 25727 | 25728 | 25713 | 25714 | ||
| 2025-9-19 | 21:59:00 | 25714 | 25719 | 25714 | 25717 | ||
| 2025-9-19 | 22:00:00 | 25715 | 25723 | 25712 | 25719 | ||
| 2025-9-19 | 22:01:00 | 25721 | 25723 | 25714 | 25718 | ||
| 2025-9-19 | 22:02:00 | 25720 | 25723 | 25718 | 25721 | ||
| 2025-9-19 | 22:03:00 | 25723 | 25728 | 25720 | 25722 | ||
| 2025-9-19 | 22:04:00 | 25722 | 25735 | 25722 | 25731 | ||
| 2025-9-19 | 22:05:00 | 25731 | 25739 | 25730 | 25730 | ||
| 2025-9-19 | 22:06:00 | 25735 | 25737 | 25724 | 25729 | ||
| 2025-9-19 | 22:07:00 | 25730 | 25742 | 25730 | 25742 | ||
| 2025-9-19 | 22:08:00 | 25742 | 25743 | 25736 | 25737 | ||
| 2025-9-19 | 22:09:00 | 25738 | 25740 | 25729 | 25732 | ||
| 2025-9-19 | 22:10:00 | 25733 | 25733 | 25725 | 25727 | ||
| 2025-9-19 | 22:11:00 | 25728 | 25730 | 25721 | 25724 | ||
| 2025-9-19 | 22:12:00 | 25725 | 25732 | 25720 | 25730 | ||
| 2025-9-19 | 22:13:00 | 25730 | 25732 | 25727 | 25729 | ||
| 2025-9-19 | 22:14:00 | 25727 | 25733 | 25727 | 25732 | ||
| 2025-9-19 | 22:15:00 | 25734 | 25734 | 25727 | 25729 | ||
| 2025-9-19 | 22:16:00 | 25730 | 25730 | 25723 | 25723 | ||
| 2025-9-19 | 22:17:00 | 25723 | 25730 | 25723 | 25726 | ||
| 2025-9-19 | 22:18:00 | 25726 | 25726 | 25717 | 25721 | ||
| 2025-9-19 | 22:19:00 | 25721 | 25723 | 25717 | 25720 | ||
| 2025-9-19 | 22:20:00 | 25720 | 25722 | 25716 | 25722 | ||
| 2025-9-19 | 22:21:00 | 25719 | 25720 | 25705 | 25714 | ||
| 2025-9-19 | 22:22:00 | 25715 | 25717 | 25712 | 25715 | ||
| 2025-9-19 | 22:23:00 | 25715 | 25728 | 25713 | 25727 | ||
| 2025-9-19 | 22:24:00 | 25727 | 25727 | 25720 | 25727 | ||
| 2025-9-19 | 22:25:00 | 25725 | 25730 | 25725 | 25729 | ||
| 2025-9-19 | 22:26:00 | 25730 | 25732 | 25728 | 25729 | ||
| 2025-9-19 | 22:27:00 | 25727 | 25736 | 25724 | 25734 | ||
| 2025-9-19 | 22:28:00 | 25735 | 25735 | 25730 | 25732 | ||
| 2025-9-19 | 22:29:00 | 25731 | 25731 | 25729 | 25729 | ||
| 2025-9-19 | 22:30:00 | 25729 | 25729 | 25720 | 25724 | ||
| 2025-9-19 | 22:31:00 | 25722 | 25725 | 25719 | 25725 | ||
| 2025-9-19 | 22:32:00 | 25725 | 25730 | 25723 | 25730 | ||
| 2025-9-19 | 22:33:00 | 25731 | 25733 | 25727 | 25727 | ||
| 2025-9-19 | 22:34:00 | 25726 | 25736 | 25726 | 25736 | ||
| 2025-9-19 | 22:35:00 | 25736 | 25737 | 25734 | 25734 | ||
| 2025-9-19 | 22:36:00 | 25735 | 25740 | 25735 | 25737 | ||
| 2025-9-19 | 22:37:00 | 25737 | 25738 | 25733 | 25734 | ||
| 2025-9-19 | 22:38:00 | 25733 | 25733 | 25730 | 25730 | ||
| 2025-9-19 | 22:39:00 | 25730 | 25731 | 25726 | 25727 | ||
| 2025-9-19 | 22:40:00 | 25729 | 25729 | 25726 | 25726 | ||
| 2025-9-19 | 22:41:00 | 25726 | 25726 | 25713 | 25714 | ||
| 2025-9-19 | 22:42:00 | 25713 | 25717 | 25709 | 25711 | ||
| 2025-9-19 | 22:43:00 | 25712 | 25718 | 25711 | 25712 | ||
| 2025-9-19 | 22:44:00 | 25710 | 25712 | 25708 | 25712 | ||
| 2025-9-19 | 22:45:00 | 25711 | 25713 | 25706 | 25712 | ||
| 2025-9-19 | 22:46:00 | 25710 | 25719 | 25708 | 25715 | ||
| 2025-9-19 | 22:47:00 | 25714 | 25716 | 25708 | 25709 | ||
| 2025-9-19 | 22:48:00 | 25709 | 25712 | 25706 | 25710 | ||
| 2025-9-19 | 22:49:00 | 25710 | 25715 | 25709 | 25714 | ||
| 2025-9-19 | 22:50:00 | 25714 | 25717 | 25714 | 25716 | ||
| 2025-9-19 | 22:51:00 | 25717 | 25718 | 25704 | 25705 | ||
| 2025-9-19 | 22:52:00 | 25706 | 25713 | 25705 | 25710 | ||
| 2025-9-19 | 22:53:00 | 25710 | 25736 | 25708 | 25729 | ||
| 2025-9-19 | 22:54:00 | 25725 | 25727 | 25719 | 25723 | ||
| 2025-9-19 | 22:55:00 | 25722 | 25725 | 25718 | 25718 | ||
| 2025-9-19 | 22:56:00 | 25718 | 25719 | 25705 | 25705 | ||
| 2025-9-19 | 22:57:00 | 25707 | 25714 | 25707 | 25713 | ||
| 2025-9-19 | 22:58:00 | 25715 | 25717 | 25707 | 25716 | ||
| 2025-9-19 | 22:59:00 | 25715 | 25715 | 25709 | 25710 | ||
| 2025-9-19 | 23:00:00 | 25714 | 25715 | 25710 | 25710 | ||
| 2025-9-19 | 23:01:00 | 25712 | 25716 | 25711 | 25716 | ||
| 2025-9-19 | 23:02:00 | 25716 | 25718 | 25713 | 25714 | ||
| 2025-9-19 | 23:03:00 | 25715 | 25715 | 25708 | 25710 | ||
| 2025-9-19 | 23:04:00 | 25709 | 25711 | 25707 | 25708 | ||
| 2025-9-19 | 23:05:00 | 25709 | 25709 | 25702 | 25702 | ||
| 2025-9-19 | 23:06:00 | 25702 | 25705 | 25697 | 25700 | ||
| 2025-9-19 | 23:07:00 | 25699 | 25705 | 25697 | 25704 | ||
| 2025-9-19 | 23:08:00 | 25705 | 25709 | 25700 | 25701 | ||
| 2025-9-19 | 23:09:00 | 25701 | 25701 | 25688 | 25693 | ||
| 2025-9-19 | 23:10:00 | 25695 | 25696 | 25690 | 25690 | ||
| 2025-9-19 | 23:11:00 | 25693 | 25698 | 25684 | 25692 | ||
| 2025-9-19 | 23:12:00 | 25692 | 25696 | 25686 | 25688 | ||
| 2025-9-19 | 23:13:00 | 25688 | 25692 | 25681 | 25692 | ||
| 2025-9-19 | 23:14:00 | 25690 | 25694 | 25688 | 25688 | ||
| 2025-9-19 | 23:15:00 | 25688 | 25689 | 25685 | 25687 | ||
| 2025-9-19 | 23:16:00 | 25686 | 25691 | 25683 | 25687 | ||
| 2025-9-19 | 23:17:00 | 25683 | 25685 | 25678 | 25683 | ||
| 2025-9-19 | 23:18:00 | 25685 | 25685 | 25680 | 25680 | ||
| 2025-9-19 | 23:19:00 | 25678 | 25680 | 25674 | 25675 | ||
| 2025-9-19 | 23:20:00 | 25676 | 25681 | 25675 | 25681 | ||
| 2025-9-19 | 23:21:00 | 25680 | 25690 | 25680 | 25690 | ||
| 2025-9-19 | 23:22:00 | 25690 | 25694 | 25682 | 25683 | ||
| 2025-9-19 | 23:23:00 | 25684 | 25686 | 25674 | 25674 | ||
| 2025-9-19 | 23:24:00 | 25676 | 25700 | 25673 | 25695 | ||
| 2025-9-19 | 23:25:00 | 25695 | 25702 | 25687 | 25689 | ||
| 2025-9-19 | 23:26:00 | 25688 | 25691 | 25677 | 25682 | ||
| 2025-9-19 | 23:27:00 | 25681 | 25684 | 25674 | 25677 | ||
| 2025-9-19 | 23:28:00 | 25675 | 25680 | 25670 | 25678 | ||
| 2025-9-19 | 23:29:00 | 25678 | 25681 | 25675 | 25680 | ||
| 2025-9-19 | 23:30:00 | 25681 | 25684 | 25679 | 25680 | ||
| 2025-9-19 | 23:31:00 | 25679 | 25679 | 25665 | 25671 | ||
| 2025-9-19 | 23:32:00 | 25671 | 25672 | 25658 | 25659 | ||
| 2025-9-19 | 23:33:00 | 25658 | 25667 | 25658 | 25665 | ||
| 2025-9-19 | 23:34:00 | 25666 | 25674 | 25666 | 25669 | ||
| 2025-9-19 | 23:35:00 | 25669 | 25670 | 25660 | 25670 | ||
| 2025-9-19 | 23:36:00 | 25670 | 25670 | 25663 | 25665 | ||
| 2025-9-19 | 23:37:00 | 25662 | 25668 | 25660 | 25664 | ||
| 2025-9-19 | 23:38:00 | 25663 | 25672 | 25660 | 25670 | ||
| 2025-9-19 | 23:39:00 | 25670 | 25671 | 25661 | 25661 | ||
| 2025-9-19 | 23:40:00 | 25663 | 25667 | 25661 | 25665 | ||
| 2025-9-19 | 23:41:00 | 25665 | 25673 | 25665 | 25673 | ||
| 2025-9-19 | 23:42:00 | 25674 | 25682 | 25672 | 25682 | ||
| 2025-9-19 | 23:43:00 | 25682 | 25682 | 25678 | 25679 | ||
| 2025-9-19 | 23:44:00 | 25679 | 25684 | 25678 | 25683 | ||
| 2025-9-19 | 23:45:00 | 25682 | 25684 | 25681 | 25682 | ||
| 2025-9-19 | 23:46:00 | 25683 | 25691 | 25683 | 25687 | ||
| 2025-9-19 | 23:47:00 | 25689 | 25689 | 25684 | 25688 | ||
| 2025-9-19 | 23:48:00 | 25685 | 25692 | 25685 | 25692 | ||
| 2025-9-19 | 23:49:00 | 25692 | 25697 | 25690 | 25692 | ||
| 2025-9-19 | 23:50:00 | 25692 | 25694 | 25686 | 25690 | ||
| 2025-9-19 | 23:51:00 | 25690 | 25699 | 25690 | 25697 | ||
| 2025-9-19 | 23:52:00 | 25697 | 25700 | 25696 | 25700 | ||
| 2025-9-19 | 23:53:00 | 25701 | 25704 | 25699 | 25702 | ||
| 2025-9-19 | 23:54:00 | 25702 | 25709 | 25700 | 25708 | ||
| 2025-9-19 | 23:55:00 | 25708 | 25720 | 25708 | 25719 | ||
| 2025-9-19 | 23:56:00 | 25718 | 25719 | 25710 | 25712 | ||
| 2025-9-19 | 23:57:00 | 25712 | 25717 | 25710 | 25717 | ||
| 2025-9-19 | 23:58:00 | 25718 | 25723 | 25717 | 25723 | ||
| 2025-9-19 | 23:59:00 | 25722 | 25722 | 25716 | 25720 | ||
| 2025-9-20 | 00:00:00 | 25720 | 25720 | 25715 | 25719 | ||
| 2025-9-20 | 00:01:00 | 25718 | 25722 | 25717 | 25722 | ||
| 2025-9-20 | 00:02:00 | 25723 | 25726 | 25722 | 25724 | ||
| 2025-9-20 | 00:03:00 | 25723 | 25726 | 25721 | 25724 | ||
| 2025-9-20 | 00:04:00 | 25724 | 25728 | 25724 | 25727 | ||
| 2025-9-20 | 00:05:00 | 25727 | 25729 | 25723 | 25725 | ||
| 2025-9-20 | 00:06:00 | 25725 | 25726 | 25721 | 25723 | ||
| 2025-9-20 | 00:07:00 | 25722 | 25725 | 25720 | 25720 | ||
| 2025-9-20 | 00:08:00 | 25721 | 25725 | 25720 | 25723 | ||
| 2025-9-20 | 00:09:00 | 25725 | 25730 | 25723 | 25730 | ||
| 2025-9-20 | 00:10:00 | 25730 | 25730 | 25722 | 25722 | ||
| 2025-9-20 | 00:11:00 | 25722 | 25729 | 25722 | 25729 | ||
| 2025-9-20 | 00:12:00 | 25729 | 25732 | 25725 | 25725 | ||
| 2025-9-20 | 00:13:00 | 25726 | 25727 | 25723 | 25724 | ||
| 2025-9-20 | 00:14:00 | 25724 | 25727 | 25720 | 25727 | ||
| 2025-9-20 | 00:15:00 | 25728 | 25728 | 25726 | 25728 | ||
| 2025-9-20 | 00:16:00 | 25727 | 25731 | 25726 | 25726 | ||
| 2025-9-20 | 00:17:00 | 25727 | 25729 | 25727 | 25729 | ||
| 2025-9-20 | 00:18:00 | 25730 | 25730 | 25725 | 25725 | ||
| 2025-9-20 | 00:19:00 | 25725 | 25727 | 25724 | 25727 | ||
| 2025-9-20 | 00:20:00 | 25726 | 25726 | 25725 | 25726 | ||
| 2025-9-20 | 00:21:00 | 25724 | 25725 | 25721 | 25724 | ||
| 2025-9-20 | 00:22:00 | 25724 | 25724 | 25721 | 25722 | ||
| 2025-9-20 | 00:23:00 | 25721 | 25726 | 25721 | 25726 | ||
| 2025-9-20 | 00:24:00 | 25727 | 25731 | 25724 | 25730 | ||
| 2025-9-20 | 00:25:00 | 25728 | 25728 | 25727 | 25727 | ||
| 2025-9-20 | 00:26:00 | 25725 | 25727 | 25725 | 25726 | ||
| 2025-9-20 | 00:27:00 | 25728 | 25730 | 25728 | 25729 | ||
| 2025-9-20 | 00:28:00 | 25730 | 25731 | 25730 | 25730 | ||
| 2025-9-20 | 00:29:00 | 25731 | 25733 | 25728 | 25728 | ||
| 2025-9-20 | 00:30:00 | 25729 | 25731 | 25729 | 25731 | ||
| 2025-9-20 | 00:31:00 | 25732 | 25738 | 25732 | 25737 | ||
| 2025-9-20 | 00:32:00 | 25737 | 25737 | 25725 | 25726 | ||
| 2025-9-20 | 00:33:00 | 25726 | 25726 | 25722 | 25723 | ||
| 2025-9-20 | 00:34:00 | 25722 | 25725 | 25720 | 25722 | ||
| 2025-9-20 | 00:35:00 | 25722 | 25728 | 25722 | 25724 | ||
| 2025-9-20 | 00:36:00 | 25728 | 25732 | 25728 | 25731 | ||
| 2025-9-20 | 00:37:00 | 25730 | 25730 | 25730 | 25730 | ||
| 2025-9-20 | 00:38:00 | 25727 | 25729 | 25727 | 25727 | ||
| 2025-9-20 | 00:39:00 | 25726 | 25726 | 25725 | 25725 | ||
| 2025-9-20 | 00:40:00 | 25725 | 25725 | 25725 | 25725 | ||
| 2025-9-20 | 00:41:00 | 25725 | 25729 | 25725 | 25729 | ||
| 2025-9-20 | 00:42:00 | 25729 | 25734 | 25729 | 25733 | ||
| 2025-9-20 | 00:43:00 | 25733 | 25734 | 25732 | 25732 | ||
| 2025-9-20 | 00:44:00 | 25732 | 25735 | 25732 | 25733 | ||
| 2025-9-20 | 00:45:00 | 25734 | 25735 | 25734 | 25734 | ||
| 2025-9-20 | 00:46:00 | 25734 | 25735 | 25733 | 25733 | ||
| 2025-9-20 | 00:47:00 | 25732 | 25732 | 25727 | 25727 | ||
| 2025-9-20 | 00:48:00 | 25725 | 25727 | 25725 | 25727 | ||
| 2025-9-20 | 00:49:00 | 25730 | 25732 | 25730 | 25732 | ||
| 2025-9-20 | 00:50:00 | 25731 | 25733 | 25730 | 25730 | ||
| 2025-9-20 | 00:51:00 | 25728 | 25728 | 25726 | 25726 | ||
| 2025-9-20 | 00:52:00 | 25726 | 25728 | 25725 | 25728 | ||
| 2025-9-20 | 00:53:00 | 25727 | 25730 | 25727 | 25729 | ||
| 2025-9-20 | 00:54:00 | 25729 | 25729 | 25728 | 25728 | ||
| 2025-9-20 | 00:55:00 | 25727 | 25727 | 25726 | 25726 | ||
| 2025-9-20 | 00:56:00 | 25726 | 25727 | 25726 | 25727 | ||
| 2025-9-20 | 00:57:00 | 25728 | 25729 | 25727 | 25727 | ||
| 2025-9-20 | 00:58:00 | 25729 | 25730 | 25725 | 25726 | ||
| 2025-9-20 | 00:59:00 | 25730 | 25730 | 25730 | 25730 | ||
| 2025-9-20 | 01:00:00 | 25728 | 25731 | 25727 | 25731 | ||
| 2025-9-20 | 01:01:00 | 25727 | 25730 | 25727 | 25730 | ||
| 2025-9-20 | 01:02:00 | 25730 | 25731 | 25730 | 25731 | ||
| 2025-9-20 | 01:03:00 | 25731 | 25731 | 25731 | 25731 | ||
| 2025-9-20 | 01:04:00 | 25730 | 25730 | 25730 | 25730 | ||
| 2025-9-20 | 01:05:00 | 25728 | 25728 | 25728 | 25728 | ||
| 2025-9-20 | 01:06:00 | 25728 | 25728 | 25727 | 25727 | ||
| 2025-9-20 | 01:07:00 | 25727 | 25727 | 25726 | 25726 | ||
| 2025-9-20 | 01:08:00 | 25726 | 25726 | 25724 | 25725 | ||
| 2025-9-20 | 01:09:00 | 25726 | 25727 | 25725 | 25725 | ||
| 2025-9-20 | 01:10:00 | 25726 | 25726 | 25723 | 25725 | ||
| 2025-9-20 | 01:11:00 | 25723 | 25723 | 25722 | 25722 | ||
| 2025-9-20 | 01:12:00 | 25722 | 25729 | 25722 | 25729 | ||
| 2025-9-20 | 01:14:00 | 25726 | 25726 | 25726 | 25726 | ||
| 2025-9-20 | 01:15:00 | 25725 | 25726 | 25725 | 25726 | ||
| 2025-9-20 | 01:16:00 | 25726 | 25728 | 25726 | 25728 | ||
| 2025-9-20 | 01:17:00 | 25728 | 25732 | 25728 | 25731 | ||
| 2025-9-20 | 01:18:00 | 25730 | 25732 | 25729 | 25729 | ||
| 2025-9-20 | 01:19:00 | 25728 | 25728 | 25728 | 25728 | ||
| 2025-9-20 | 01:20:00 | 25726 | 25731 | 25726 | 25731 | ||
| 2025-9-20 | 01:21:00 | 25729 | 25730 | 25728 | 25728 | ||
| 2025-9-20 | 01:22:00 | 25730 | 25733 | 25730 | 25730 | ||
| 2025-9-20 | 01:23:00 | 25731 | 25732 | 25730 | 25731 | ||
| 2025-9-20 | 01:24:00 | 25733 | 25739 | 25733 | 25739 | ||
| 2025-9-20 | 01:25:00 | 25739 | 25742 | 25738 | 25738 | ||
| 2025-9-20 | 01:26:00 | 25736 | 25736 | 25733 | 25735 | ||
| 2025-9-20 | 01:27:00 | 25737 | 25737 | 25735 | 25735 | ||
| 2025-9-20 | 01:28:00 | 25735 | 25735 | 25731 | 25731 | ||
| 2025-9-20 | 01:30:00 | 25732 | 25735 | 25732 | 25735 | ||
| 2025-9-20 | 01:31:00 | 25735 | 25745 | 25735 | 25745 | ||
| 2025-9-20 | 01:32:00 | 25743 | 25743 | 25740 | 25742 | ||
| 2025-9-20 | 01:33:00 | 25742 | 25744 | 25742 | 25744 | ||
| 2025-9-20 | 01:34:00 | 25744 | 25747 | 25744 | 25747 | ||
| 2025-9-20 | 01:35:00 | 25747 | 25747 | 25741 | 25743 | ||
| 2025-9-20 | 01:36:00 | 25742 | 25742 | 25739 | 25740 | ||
| 2025-9-20 | 01:37:00 | 25739 | 25740 | 25738 | 25738 | ||
| 2025-9-20 | 01:38:00 | 25738 | 25739 | 25738 | 25739 | ||
| 2025-9-20 | 01:39:00 | 25738 | 25740 | 25736 | 25740 | ||
| 2025-9-20 | 01:40:00 | 25741 | 25742 | 25741 | 25741 | ||
| 2025-9-20 | 01:41:00 | 25743 | 25745 | 25743 | 25743 | ||
| 2025-9-20 | 01:42:00 | 25742 | 25743 | 25740 | 25743 | ||
| 2025-9-20 | 01:43:00 | 25740 | 25740 | 25740 | 25740 | ||
| 2025-9-20 | 01:44:00 | 25741 | 25743 | 25741 | 25743 | ||
| 2025-9-20 | 01:45:00 | 25744 | 25749 | 25744 | 25749 | ||
| 2025-9-20 | 01:46:00 | 25749 | 25755 | 25748 | 25755 | ||
| 2025-9-20 | 01:47:00 | 25754 | 25755 | 25749 | 25750 | ||
| 2025-9-20 | 01:48:00 | 25746 | 25747 | 25743 | 25743 | ||
| 2025-9-20 | 01:49:00 | 25745 | 25747 | 25745 | 25746 | ||
| 2025-9-20 | 01:50:00 | 25744 | 25744 | 25744 | 25744 | ||
| 2025-9-20 | 01:51:00 | 25743 | 25746 | 25743 | 25746 | ||
| 2025-9-20 | 01:52:00 | 25744 | 25746 | 25744 | 25746 | ||
| 2025-9-20 | 01:53:00 | 25745 | 25745 | 25744 | 25744 | ||
| 2025-9-20 | 01:54:00 | 25744 | 25744 | 25744 | 25744 | ||
| 2025-9-20 | 01:55:00 | 25744 | 25744 | 25740 | 25742 | ||
| 2025-9-20 | 01:56:00 | 25741 | 25743 | 25739 | 25741 | ||
| 2025-9-20 | 01:57:00 | 25741 | 25741 | 25741 | 25741 | ||
| 2025-9-20 | 01:58:00 | 25742 | 25744 | 25741 | 25743 | ||
| 2025-9-20 | 01:59:00 | 25743 | 25743 | 25741 | 25741 | ||
| 2025-9-20 | 02:00:00 | 25742 | 25744 | 25742 | 25743 | ||
| 2025-9-20 | 02:01:00 | 25743 | 25749 | 25743 | 25749 | ||
| 2025-9-20 | 02:02:00 | 25746 | 25746 | 25742 | 25742 | ||
| 2025-9-20 | 02:03:00 | 25743 | 25746 | 25743 | 25746 | ||
| 2025-9-20 | 02:04:00 | 25745 | 25745 | 25741 | 25741 | ||
| 2025-9-20 | 02:05:00 | 25744 | 25745 | 25742 | 25743 | ||
| 2025-9-20 | 02:06:00 | 25744 | 25744 | 25744 | 25744 | ||
| 2025-9-20 | 02:07:00 | 25742 | 25745 | 25742 | 25745 | ||
| 2025-9-20 | 02:08:00 | 25744 | 25744 | 25740 | 25740 | ||
| 2025-9-20 | 02:09:00 | 25739 | 25740 | 25739 | 25740 | ||
| 2025-9-20 | 02:10:00 | 25740 | 25740 | 25736 | 25736 | ||
| 2025-9-20 | 02:11:00 | 25737 | 25737 | 25734 | 25735 | ||
| 2025-9-20 | 02:12:00 | 25735 | 25735 | 25732 | 25732 | ||
| 2025-9-20 | 02:13:00 | 25731 | 25734 | 25731 | 25734 | ||
| 2025-9-20 | 02:14:00 | 25732 | 25733 | 25732 | 25733 | ||
| 2025-9-20 | 02:15:00 | 25732 | 25735 | 25731 | 25735 | ||
| 2025-9-20 | 02:16:00 | 25735 | 25735 | 25733 | 25735 | ||
| 2025-9-20 | 02:17:00 | 25733 | 25733 | 25730 | 25730 | ||
| 2025-9-20 | 02:18:00 | 25730 | 25730 | 25728 | 25728 | ||
| 2025-9-20 | 02:19:00 | 25728 | 25730 | 25728 | 25730 | ||
| 2025-9-20 | 02:20:00 | 25729 | 25729 | 25724 | 25728 | ||
| 2025-9-20 | 02:21:00 | 25728 | 25728 | 25726 | 25726 | ||
| 2025-9-20 | 02:22:00 | 25726 | 25728 | 25726 | 25728 | ||
| 2025-9-20 | 02:23:00 | 25728 | 25728 | 25726 | 25726 | ||
| 2025-9-20 | 02:24:00 | 25726 | 25726 | 25720 | 25723 | ||
| 2025-9-20 | 02:25:00 | 25721 | 25722 | 25718 | 25719 | ||
| 2025-9-20 | 02:26:00 | 25719 | 25719 | 25718 | 25718 | ||
| 2025-9-20 | 02:27:00 | 25717 | 25720 | 25711 | 25720 | ||
| 2025-9-20 | 02:28:00 | 25717 | 25720 | 25717 | 25718 | ||
| 2025-9-20 | 02:29:00 | 25719 | 25719 | 25719 | 25719 | ||
| 2025-9-20 | 02:30:00 | 25720 | 25724 | 25720 | 25724 | ||
| 2025-9-20 | 02:31:00 | 25723 | 25725 | 25720 | 25723 | ||
| 2025-9-20 | 02:32:00 | 25722 | 25723 | 25721 | 25723 | ||
| 2025-9-20 | 02:33:00 | 25723 | 25725 | 25723 | 25725 | ||
| 2025-9-20 | 02:34:00 | 25725 | 25725 | 25722 | 25723 | ||
| 2025-9-20 | 02:35:00 | 25724 | 25724 | 25720 | 25720 | ||
| 2025-9-20 | 02:36:00 | 25722 | 25722 | 25720 | 25720 | ||
| 2025-9-20 | 02:37:00 | 25720 | 25722 | 25719 | 25719 | ||
| 2025-9-20 | 02:38:00 | 25719 | 25719 | 25716 | 25716 | ||
| 2025-9-20 | 02:39:00 | 25720 | 25720 | 25720 | 25720 | ||
| 2025-9-20 | 02:40:00 | 25722 | 25722 | 25720 | 25721 | ||
| 2025-9-20 | 02:41:00 | 25721 | 25723 | 25721 | 25723 | ||
| 2025-9-20 | 02:42:00 | 25721 | 25725 | 25721 | 25723 | ||
| 2025-9-20 | 02:43:00 | 25724 | 25728 | 25724 | 25727 | ||
| 2025-9-20 | 02:44:00 | 25727 | 25728 | 25727 | 25728 | ||
| 2025-9-20 | 02:45:00 | 25729 | 25729 | 25727 | 25727 | ||
| 2025-9-20 | 02:46:00 | 25728 | 25729 | 25726 | 25726 | ||
| 2025-9-20 | 02:47:00 | 25726 | 25726 | 25724 | 25725 | ||
| 2025-9-20 | 02:48:00 | 25726 | 25726 | 25723 | 25723 | ||
| 2025-9-20 | 02:49:00 | 25723 | 25723 | 25722 | 25723 | ||
| 2025-9-20 | 02:50:00 | 25721 | 25722 | 25720 | 25721 | ||
| 2025-9-20 | 02:51:00 | 25722 | 25726 | 25722 | 25725 | ||
| 2025-9-20 | 02:52:00 | 25725 | 25725 | 25725 | 25725 | ||
| 2025-9-20 | 02:53:00 | 25726 | 25726 | 25724 | 25724 | ||
| 2025-9-20 | 02:54:00 | 25725 | 25725 | 25725 | 25725 | ||
| 2025-9-20 | 02:55:00 | 25725 | 25728 | 25725 | 25727 | ||
| 2025-9-20 | 02:56:00 | 25728 | 25730 | 25727 | 25730 | ||
| 2025-9-20 | 02:57:00 | 25730 | 25730 | 25729 | 25729 | ||
| 2025-9-20 | 02:58:00 | 25728 | 25730 | 25727 | 25729 | ||
| 2025-9-20 | 02:59:00 | 25730 | 25736 | 25730 | 25735 | ||
| 2025-9-20 | 03:00:00 | 25733 | 25735 | 25733 | 25735 | ||
| 2025-9-20 | 03:01:00 | 25735 | 25741 | 25735 | 25738 | ||
| 2025-9-20 | 03:02:00 | 25741 | 25747 | 25741 | 25744 | ||
| 2025-9-20 | 03:03:00 | 25743 | 25744 | 25742 | 25742 | ||
| 2025-9-20 | 03:04:00 | 25742 | 25742 | 25737 | 25737 | ||
| 2025-9-20 | 03:05:00 | 25737 | 25737 | 25737 | 25737 | ||
| 2025-9-20 | 03:06:00 | 25737 | 25737 | 25736 | 25736 | ||
| 2025-9-20 | 03:07:00 | 25738 | 25738 | 25737 | 25737 | ||
| 2025-9-20 | 03:08:00 | 25735 | 25735 | 25732 | 25732 | ||
| 2025-9-20 | 03:09:00 | 25732 | 25732 | 25730 | 25732 | ||
| 2025-9-20 | 03:10:00 | 25735 | 25735 | 25735 | 25735 | ||
| 2025-9-20 | 03:11:00 | 25736 | 25744 | 25735 | 25743 | ||
| 2025-9-20 | 03:12:00 | 25741 | 25746 | 25741 | 25743 | ||
| 2025-9-20 | 03:13:00 | 25743 | 25744 | 25741 | 25741 | ||
| 2025-9-20 | 03:14:00 | 25741 | 25741 | 25739 | 25740 | ||
| 2025-9-20 | 03:15:00 | 25740 | 25740 | 25740 | 25740 | ||
| 2025-9-20 | 03:16:00 | 25740 | 25742 | 25739 | 25742 | ||
| 2025-9-20 | 03:17:00 | 25740 | 25742 | 25740 | 25742 | ||
| 2025-9-20 | 03:18:00 | 25744 | 25744 | 25742 | 25742 | ||
| 2025-9-20 | 03:19:00 | 25742 | 25742 | 25742 | 25742 | ||
| 2025-9-20 | 03:20:00 | 25743 | 25744 | 25743 | 25744 | ||
| 2025-9-20 | 03:21:00 | 25741 | 25745 | 25741 | 25744 | ||
| 2025-9-20 | 03:22:00 | 25746 | 25746 | 25744 | 25744 | ||
| 2025-9-20 | 03:24:00 | 25744 | 25748 | 25744 | 25747 | ||
| 2025-9-20 | 03:25:00 | 25747 | 25747 | 25745 | 25745 | ||
| 2025-9-20 | 03:26:00 | 25747 | 25747 | 25747 | 25747 | ||
| 2025-9-20 | 03:27:00 | 25746 | 25747 | 25745 | 25745 | ||
| 2025-9-20 | 03:28:00 | 25744 | 25752 | 25744 | 25751 | ||
| 2025-9-20 | 03:29:00 | 25751 | 25753 | 25751 | 25751 | ||
| 2025-9-20 | 03:30:00 | 25753 | 25753 | 25746 | 25747 | ||
| 2025-9-20 | 03:31:00 | 25747 | 25749 | 25744 | 25745 | ||
| 2025-9-20 | 03:32:00 | 25743 | 25745 | 25742 | 25743 | ||
| 2025-9-20 | 03:33:00 | 25744 | 25745 | 25742 | 25742 | ||
| 2025-9-20 | 03:34:00 | 25742 | 25745 | 25742 | 25743 | ||
| 2025-9-20 | 03:35:00 | 25742 | 25742 | 25740 | 25741 | ||
| 2025-9-20 | 03:36:00 | 25740 | 25740 | 25738 | 25738 | ||
| 2025-9-20 | 03:37:00 | 25738 | 25738 | 25738 | 25738 | ||
| 2025-9-20 | 03:38:00 | 25739 | 25740 | 25739 | 25740 | ||
| 2025-9-20 | 03:39:00 | 25738 | 25743 | 25738 | 25743 | ||
| 2025-9-20 | 03:40:00 | 25745 | 25746 | 25745 | 25745 | ||
| 2025-9-20 | 03:41:00 | 25744 | 25744 | 25742 | 25742 | ||
| 2025-9-20 | 03:42:00 | 25741 | 25741 | 25738 | 25739 | ||
| 2025-9-20 | 03:43:00 | 25738 | 25738 | 25738 | 25738 | ||
| 2025-9-20 | 03:44:00 | 25737 | 25738 | 25735 | 25736 | ||
| 2025-9-20 | 03:45:00 | 25738 | 25740 | 25738 | 25738 | ||
| 2025-9-20 | 03:46:00 | 25740 | 25741 | 25740 | 25741 | ||
| 2025-9-20 | 03:47:00 | 25739 | 25741 | 25738 | 25740 | ||
| 2025-9-20 | 03:48:00 | 25740 | 25740 | 25740 | 25740 | ||
| 2025-9-20 | 03:49:00 | 25740 | 25740 | 25737 | 25737 | ||
| 2025-9-20 | 03:50:00 | 25738 | 25738 | 25736 | 25736 | ||
| 2025-9-20 | 03:51:00 | 25735 | 25744 | 25734 | 25738 | ||
| 2025-9-20 | 03:52:00 | 25738 | 25739 | 25736 | 25736 | ||
| 2025-9-20 | 03:53:00 | 25736 | 25743 | 25736 | 25740 | ||
| 2025-9-20 | 03:54:00 | 25739 | 25740 | 25736 | 25737 | ||
| 2025-9-20 | 03:55:00 | 25737 | 25743 | 25736 | 25741 | ||
| 2025-9-20 | 03:56:00 | 25741 | 25744 | 25734 | 25734 | ||
| 2025-9-20 | 03:57:00 | 25733 | 25733 | 25728 | 25728 | ||
| 2025-9-20 | 03:58:00 | 25728 | 25729 | 25724 | 25726 | ||
| 2025-9-20 | 03:59:00 | 25732 | 25739 | 25729 | 25734 | ||
| 2025-9-20 | 04:00:00 | 25734 | 25734 | 25723 | 25726 | ||
| 2025-9-20 | 04:01:00 | 25728 | 25731 | 25724 | 25730 | ||
| 2025-9-20 | 04:02:00 | 25731 | 25733 | 25730 | 25733 | ||
| 2025-9-20 | 04:03:00 | 25733 | 25736 | 25733 | 25736 | ||
| 2025-9-20 | 04:04:00 | 25734 | 25737 | 25734 | 25737 | ||
| 2025-9-20 | 04:05:00 | 25738 | 25740 | 25738 | 25739 | ||
| 2025-9-20 | 04:06:00 | 25740 | 25740 | 25739 | 25739 | ||
| 2025-9-20 | 04:07:00 | 25740 | 25740 | 25739 | 25739 | ||
| 2025-9-20 | 04:08:00 | 25739 | 25739 | 25739 | 25739 | ||
| 2025-9-20 | 04:10:00 | 25738 | 25738 | 25738 | 25738 | ||
| 2025-9-20 | 04:11:00 | 25738 | 25738 | 25738 | 25738 | ||
| 2025-9-20 | 04:12:00 | 25740 | 25740 | 25740 | 25740 | ||
| 2025-9-20 | 04:13:00 | 25740 | 25741 | 25740 | 25740 | ||
| 2025-9-20 | 04:14:00 | 25740 | 25740 | 25739 | 25739 | ||
| 2025-9-20 | 04:15:00 | 25739 | 25740 | 25737 | 25738 | ||
| 2025-9-20 | 04:16:00 | 25738 | 25738 | 25738 | 25738 | ||
| 2025-9-20 | 04:17:00 | 25740 | 25741 | 25739 | 25740 | ||
| 2025-9-20 | 04:18:00 | 25740 | 25740 | 25739 | 25739 | ||
| 2025-9-20 | 04:19:00 | 25740 | 25740 | 25740 | 25740 | ||
| 2025-9-20 | 04:22:00 | 25741 | 25742 | 25739 | 25740 | ||
| 2025-9-20 | 04:23:00 | 25740 | 25740 | 25740 | 25740 | ||
| 2025-9-20 | 04:25:00 | 25740 | 25740 | 25738 | 25739 | ||
| 2025-9-20 | 04:26:00 | 25742 | 25743 | 25741 | 25741 | ||
| 2025-9-20 | 04:27:00 | 25741 | 25741 | 25741 | 25741 | ||
| 2025-9-20 | 04:29:00 | 25740 | 25741 | 25740 | 25741 | ||
| 2025-9-20 | 04:30:00 | 25740 | 25745 | 25740 | 25742 | ||
| 2025-9-20 | 04:31:00 | 25744 | 25745 | 25742 | 25742 | ||
| 2025-9-20 | 04:32:00 | 25744 | 25745 | 25743 | 25743 | ||
| 2025-9-20 | 04:33:00 | 25743 | 25746 | 25743 | 25745 | ||
| 2025-9-20 | 04:34:00 | 25743 | 25745 | 25742 | 25745 | ||
| 2025-9-20 | 04:35:00 | 25745 | 25745 | 25745 | 25745 | ||
| 2025-9-20 | 04:36:00 | 25746 | 25746 | 25745 | 25745 | ||
| 2025-9-20 | 04:37:00 | 25745 | 25745 | 25744 | 25744 | ||
| 2025-9-20 | 04:38:00 | 25745 | 25746 | 25745 | 25746 | ||
| 2025-9-20 | 04:39:00 | 25746 | 25746 | 25745 | 25745 | ||
| 2025-9-20 | 04:40:00 | 25745 | 25745 | 25744 | 25744 | ||
| 2025-9-20 | 04:41:00 | 25744 | 25747 | 25744 | 25744 | ||
| 2025-9-20 | 04:42:00 | 25744 | 25744 | 25744 | 25744 | ||
| 2025-9-20 | 04:43:00 | 25745 | 25745 | 25745 | 25745 | ||
| 2025-9-20 | 04:44:00 | 25744 | 25744 | 25744 | 25744 | ||
| 2025-9-20 | 04:45:00 | 25746 | 25746 | 25745 | 25746 | ||
| 2025-9-20 | 04:47:00 | 25747 | 25750 | 25746 | 25746 | ||
| 2025-9-20 | 04:48:00 | 25747 | 25747 | 25746 | 25746 | ||
| 2025-9-20 | 04:49:00 | 25747 | 25747 | 25746 | 25746 | ||
| 2025-9-20 | 04:50:00 | 25746 | 25746 | 25743 | 25743 | ||
| 2025-9-20 | 04:51:00 | 25743 | 25743 | 25742 | 25743 | ||
| 2025-9-20 | 04:52:00 | 25743 | 25743 | 25742 | 25743 | ||
| 2025-9-20 | 04:53:00 | 25744 | 25744 | 25744 | 25744 | ||
| 2025-9-20 | 04:54:00 | 25744 | 25744 | 25744 | 25744 | ||
| 2025-9-20 | 04:55:00 | 25744 | 25744 | 25743 | 25743 | ||
| 2025-9-20 | 04:56:00 | 25743 | 25743 | 25742 | 25743 | ||
| 2025-9-20 | 04:57:00 | 25743 | 25744 | 25743 | 25744 | ||
| 2025-9-20 | 04:58:00 | 25742 | 25744 | 25742 | 25744 | ||
| 2025-9-20 | 04:59:00 | 25744 | 25745 | 25739 | 25743 | ||
| 2025-9-20 | 05:00:00 | 25741 | 25743 | 25736 | 25737 | ||
| 2025-9-22 | 08:46:00 | 25756 | 25783 | 25753 | 25770 | ||
| 2025-9-22 | 08:47:00 | 25770 | 25785 | 25768 | 25781 | ||
| 2025-9-22 | 08:48:00 | 25779 | 25800 | 25779 | 25787 | ||
| 2025-9-22 | 08:49:00 | 25787 | 25796 | 25783 | 25788 | ||
| 2025-9-22 | 08:50:00 | 25785 | 25787 | 25770 | 25770 | ||
| 2025-9-22 | 08:51:00 | 25770 | 25775 | 25760 | 25770 | ||
| 2025-9-22 | 08:52:00 | 25774 | 25779 | 25773 | 25775 | ||
| 2025-9-22 | 08:53:00 | 25778 | 25780 | 25760 | 25761 | ||
| 2025-9-22 | 08:54:00 | 25761 | 25767 | 25760 | 25761 | ||
| 2025-9-22 | 08:55:00 | 25761 | 25762 | 25753 | 25758 | ||
| 2025-9-22 | 08:56:00 | 25759 | 25760 | 25740 | 25744 | ||
| 2025-9-22 | 08:57:00 | 25744 | 25746 | 25729 | 25729 | ||
| 2025-9-22 | 08:58:00 | 25730 | 25743 | 25726 | 25735 | ||
| 2025-9-22 | 08:59:00 | 25735 | 25744 | 25725 | 25740 | ||
| 2025-9-22 | 09:00:00 | 25740 | 25749 | 25721 | 25722 | ||
| 2025-9-22 | 09:01:00 | 25723 | 25745 | 25715 | 25738 | ||
| 2025-9-22 | 09:02:00 | 25738 | 25750 | 25730 | 25734 | ||
| 2025-9-22 | 09:03:00 | 25735 | 25755 | 25731 | 25755 | ||
| 2025-9-22 | 09:04:00 | 25755 | 25756 | 25730 | 25738 | ||
| 2025-9-22 | 09:05:00 | 25737 | 25754 | 25730 | 25749 | ||
| 2025-9-22 | 09:06:00 | 25749 | 25764 | 25743 | 25750 | ||
| 2025-9-22 | 09:07:00 | 25750 | 25761 | 25746 | 25753 | ||
| 2025-9-22 | 09:08:00 | 25752 | 25754 | 25713 | 25714 | LM SHORT 25723 | |
| 2025-9-22 | 09:09:00 | 25716 | 25728 | 25705 | 25724 | Open 25723 | |
| 2025-9-22 | 09:10:00 | 25723 | 25727 | 25708 | 25726 | Close 25716 | 6 |
| 2025-9-22 | 09:11:00 | 25726 | 25727 | 25712 | 25723 | ||
| 2025-9-22 | 09:12:00 | 25723 | 25739 | 25716 | 25739 | ||
| 2025-9-22 | 09:13:00 | 25739 | 25739 | 25712 | 25715 | ||
| 2025-9-22 | 09:14:00 | 25715 | 25725 | 25715 | 25723 | ||
| 2025-9-22 | 09:15:00 | 25724 | 25731 | 25719 | 25721 | ||
| 2025-9-22 | 09:16:00 | 25720 | 25730 | 25716 | 25717 | ||
| 2025-9-22 | 09:17:00 | 25717 | 25720 | 25706 | 25720 | ||
| 2025-9-22 | 09:18:00 | 25720 | 25725 | 25700 | 25706 | ||
| 2025-9-22 | 09:19:00 | 25708 | 25708 | 25689 | 25695 | ||
| 2025-9-22 | 09:20:00 | 25696 | 25716 | 25692 | 25716 | ||
| 2025-9-22 | 09:21:00 | 25714 | 25722 | 25705 | 25708 | ||
| 2025-9-22 | 09:22:00 | 25708 | 25724 | 25708 | 25724 | ||
| 2025-9-22 | 09:23:00 | 25722 | 25743 | 25720 | 25742 | ||
| 2025-9-22 | 09:24:00 | 25740 | 25746 | 25722 | 25729 | ||
| 2025-9-22 | 09:25:00 | 25728 | 25730 | 25721 | 25730 | ||
| 2025-9-22 | 09:26:00 | 25730 | 25739 | 25727 | 25739 | ||
| 2025-9-22 | 09:27:00 | 25739 | 25749 | 25738 | 25747 | ||
| 2025-9-22 | 09:28:00 | 25747 | 25752 | 25744 | 25751 | ||
| 2025-9-22 | 09:29:00 | 25749 | 25766 | 25748 | 25758 | ||
| 2025-9-22 | 09:30:00 | 25757 | 25765 | 25757 | 25760 | ||
| 2025-9-22 | 09:31:00 | 25760 | 25760 | 25729 | 25742 | ||
| 2025-9-22 | 09:32:00 | 25740 | 25752 | 25737 | 25745 | ||
| 2025-9-22 | 09:33:00 | 25744 | 25756 | 25743 | 25753 | ||
| 2025-9-22 | 09:34:00 | 25754 | 25760 | 25752 | 25758 | ||
| 2025-9-22 | 09:35:00 | 25757 | 25766 | 25755 | 25761 | ||
| 2025-9-22 | 09:36:00 | 25761 | 25771 | 25760 | 25769 | ||
| 2025-9-22 | 09:37:00 | 25769 | 25772 | 25756 | 25759 | ||
| 2025-9-22 | 09:38:00 | 25759 | 25760 | 25742 | 25749 | ||
| 2025-9-22 | 09:39:00 | 25751 | 25753 | 25742 | 25744 | ||
| 2025-9-22 | 09:40:00 | 25744 | 25744 | 25732 | 25734 | ||
| 2025-9-22 | 09:41:00 | 25735 | 25739 | 25716 | 25721 | ||
| 2025-9-22 | 09:42:00 | 25722 | 25744 | 25715 | 25738 | ||
| 2025-9-22 | 09:43:00 | 25738 | 25743 | 25733 | 25738 | ||
| 2025-9-22 | 09:44:00 | 25737 | 25738 | 25727 | 25728 | ||
| 2025-9-22 | 09:45:00 | 25729 | 25738 | 25722 | 25726 | ||
| 2025-9-22 | 09:46:00 | 25723 | 25738 | 25723 | 25725 | ||
| 2025-9-22 | 09:47:00 | 25726 | 25732 | 25721 | 25732 | ||
| 2025-9-22 | 09:48:00 | 25733 | 25740 | 25728 | 25737 | ||
| 2025-9-22 | 09:49:00 | 25735 | 25744 | 25730 | 25730 | ||
| 2025-9-22 | 09:50:00 | 25730 | 25730 | 25720 | 25725 | ||
| 2025-9-22 | 09:51:00 | 25725 | 25733 | 25725 | 25733 | ||
| 2025-9-22 | 09:52:00 | 25730 | 25731 | 25721 | 25723 | ||
| 2025-9-22 | 09:53:00 | 25722 | 25727 | 25717 | 25720 | ||
| 2025-9-22 | 09:54:00 | 25722 | 25732 | 25719 | 25732 | ||
| 2025-9-22 | 09:55:00 | 25732 | 25736 | 25728 | 25735 | ||
| 2025-9-22 | 09:56:00 | 25734 | 25735 | 25728 | 25732 | ||
| 2025-9-22 | 09:57:00 | 25730 | 25776 | 25725 | 25770 | LM LONG 25761 | |
| 2025-9-22 | 09:58:00 | 25770 | 25788 | 25767 | 25783 | LM LONG 25774 | |
| 2025-9-22 | 09:59:00 | 25783 | 25794 | 25778 | 25782 | ||
| 2025-9-22 | 10:00:00 | 25781 | 25783 | 25774 | 25783 | Open 25774 | |
| 2025-9-22 | 10:01:00 | 25781 | 25816 | 25780 | 25810 | ||
| 2025-9-22 | 10:02:00 | 25811 | 25820 | 25791 | 25797 | Close 25812 | 37 |
| 2025-9-22 | 10:03:00 | 25794 | 25799 | 25782 | 25795 | ||
| 2025-9-22 | 10:04:00 | 25792 | 25795 | 25786 | 25788 | ||
| 2025-9-22 | 10:05:00 | 25788 | 25796 | 25781 | 25793 | ||
| 2025-9-22 | 10:06:00 | 25794 | 25802 | 25789 | 25802 | ||
| 2025-9-22 | 10:07:00 | 25802 | 25806 | 25797 | 25803 | ||
| 2025-9-22 | 10:08:00 | 25801 | 25808 | 25794 | 25800 | ||
| 2025-9-22 | 10:09:00 | 25799 | 25799 | 25789 | 25794 | ||
| 2025-9-22 | 10:10:00 | 25794 | 25802 | 25788 | 25788 | ||
| 2025-9-22 | 10:11:00 | 25789 | 25790 | 25778 | 25782 | ||
| 2025-9-22 | 10:12:00 | 25781 | 25784 | 25772 | 25783 | ||
| 2025-9-22 | 10:13:00 | 25783 | 25789 | 25779 | 25783 | ||
| 2025-9-22 | 10:14:00 | 25780 | 25796 | 25780 | 25790 | ||
| 2025-9-22 | 10:15:00 | 25788 | 25788 | 25779 | 25785 | ||
| 2025-9-22 | 10:16:00 | 25786 | 25800 | 25785 | 25797 | ||
| 2025-9-22 | 10:17:00 | 25798 | 25801 | 25788 | 25788 | ||
| 2025-9-22 | 10:18:00 | 25788 | 25800 | 25785 | 25797 | ||
| 2025-9-22 | 10:19:00 | 25797 | 25801 | 25791 | 25791 | ||
| 2025-9-22 | 10:20:00 | 25790 | 25807 | 25788 | 25807 | ||
| 2025-9-22 | 10:21:00 | 25804 | 25808 | 25800 | 25806 | ||
| 2025-9-22 | 10:22:00 | 25805 | 25808 | 25797 | 25799 | ||
| 2025-9-22 | 10:23:00 | 25797 | 25803 | 25795 | 25799 | ||
| 2025-9-22 | 10:24:00 | 25799 | 25818 | 25799 | 25803 | ||
| 2025-9-22 | 10:25:00 | 25803 | 25805 | 25790 | 25804 | ||
| 2025-9-22 | 10:26:00 | 25804 | 25825 | 25804 | 25812 | ||
| 2025-9-22 | 10:27:00 | 25810 | 25816 | 25806 | 25814 | ||
| 2025-9-22 | 10:28:00 | 25814 | 25824 | 25813 | 25815 | ||
| 2025-9-22 | 10:29:00 | 25812 | 25815 | 25809 | 25814 | ||
| 2025-9-22 | 10:30:00 | 25814 | 25823 | 25813 | 25823 | ||
| 2025-9-22 | 10:31:00 | 25823 | 25830 | 25820 | 25821 | ||
| 2025-9-22 | 10:32:00 | 25822 | 25825 | 25808 | 25809 | ||
| 2025-9-22 | 10:33:00 | 25810 | 25819 | 25810 | 25812 | ||
| 2025-9-22 | 10:34:00 | 25813 | 25818 | 25807 | 25815 | ||
| 2025-9-22 | 10:35:00 | 25815 | 25822 | 25813 | 25813 | ||
| 2025-9-22 | 10:36:00 | 25815 | 25824 | 25812 | 25823 | ||
| 2025-9-22 | 10:37:00 | 25823 | 25832 | 25819 | 25831 | ||
| 2025-9-22 | 10:38:00 | 25828 | 25845 | 25823 | 25844 | ||
| 2025-9-22 | 10:39:00 | 25843 | 25846 | 25834 | 25842 | ||
| 2025-9-22 | 10:40:00 | 25841 | 25843 | 25834 | 25839 | ||
| 2025-9-22 | 10:41:00 | 25840 | 25844 | 25835 | 25842 | ||
| 2025-9-22 | 10:42:00 | 25841 | 25843 | 25833 | 25836 | ||
| 2025-9-22 | 10:43:00 | 25837 | 25841 | 25834 | 25839 | ||
| 2025-9-22 | 10:44:00 | 25839 | 25839 | 25832 | 25834 | ||
| 2025-9-22 | 10:45:00 | 25835 | 25840 | 25829 | 25837 | ||
| 2025-9-22 | 10:46:00 | 25837 | 25841 | 25829 | 25829 | ||
| 2025-9-22 | 10:47:00 | 25829 | 25831 | 25823 | 25825 | ||
| 2025-9-22 | 10:48:00 | 25824 | 25831 | 25824 | 25831 | ||
| 2025-9-22 | 10:49:00 | 25829 | 25831 | 25825 | 25826 | ||
| 2025-9-22 | 10:50:00 | 25827 | 25837 | 25827 | 25835 | ||
| 2025-9-22 | 10:51:00 | 25835 | 25842 | 25833 | 25840 | ||
| 2025-9-22 | 10:52:00 | 25840 | 25843 | 25833 | 25843 | ||
| 2025-9-22 | 10:53:00 | 25843 | 25844 | 25838 | 25840 | ||
| 2025-9-22 | 10:54:00 | 25840 | 25845 | 25839 | 25840 | ||
| 2025-9-22 | 10:55:00 | 25841 | 25860 | 25841 | 25852 | ||
| 2025-9-22 | 10:56:00 | 25853 | 25860 | 25850 | 25858 | ||
| 2025-9-22 | 10:57:00 | 25859 | 25911 | 25855 | 25910 | LM LONG 25901 | |
| 2025-9-22 | 10:58:00 | 25909 | 25909 | 25892 | 25898 | LM LONG 25889 | -9 |
| 2025-9-22 | 10:59:00 | 25897 | 25918 | 25895 | 25905 | ||
| 2025-9-22 | 11:00:00 | 25904 | 25910 | 25886 | 25889 | Open 25889 | |
| 2025-9-22 | 11:01:00 | 25889 | 25894 | 25856 | 25873 | Close 25886 | -4 |
| 2025-9-22 | 11:02:00 | 25871 | 25871 | 25853 | 25856 | ||
| 2025-9-22 | 11:03:00 | 25856 | 25867 | 25851 | 25865 | ||
| 2025-9-22 | 11:04:00 | 25863 | 25863 | 25852 | 25857 | ||
| 2025-9-22 | 11:05:00 | 25858 | 25874 | 25857 | 25873 | ||
| 2025-9-22 | 11:06:00 | 25871 | 25874 | 25858 | 25858 | ||
| 2025-9-22 | 11:07:00 | 25858 | 25860 | 25838 | 25845 | ||
| 2025-9-22 | 11:08:00 | 25847 | 25849 | 25840 | 25840 | ||
| 2025-9-22 | 11:09:00 | 25840 | 25842 | 25833 | 25837 | ||
| 2025-9-22 | 11:10:00 | 25837 | 25839 | 25827 | 25835 | ||
| 2025-9-22 | 11:11:00 | 25833 | 25838 | 25830 | 25834 | ||
| 2025-9-22 | 11:12:00 | 25835 | 25845 | 25834 | 25840 | ||
| 2025-9-22 | 11:13:00 | 25841 | 25847 | 25841 | 25845 | ||
| 2025-9-22 | 11:14:00 | 25843 | 25860 | 25843 | 25859 | ||
| 2025-9-22 | 11:15:00 | 25858 | 25859 | 25850 | 25858 | ||
| 2025-9-22 | 11:16:00 | 25855 | 25866 | 25855 | 25866 | ||
| 2025-9-22 | 11:17:00 | 25867 | 25875 | 25867 | 25872 | ||
| 2025-9-22 | 11:18:00 | 25872 | 25875 | 25867 | 25870 | ||
| 2025-9-22 | 11:19:00 | 25869 | 25876 | 25868 | 25875 | ||
| 2025-9-22 | 11:20:00 | 25874 | 25879 | 25873 | 25878 | ||
| 2025-9-22 | 11:21:00 | 25879 | 25880 | 25875 | 25876 | ||
| 2025-9-22 | 11:22:00 | 25875 | 25881 | 25869 | 25881 | ||
| 2025-9-22 | 11:23:00 | 25878 | 25882 | 25875 | 25875 | ||
| 2025-9-22 | 11:24:00 | 25876 | 25882 | 25875 | 25882 | ||
| 2025-9-22 | 11:25:00 | 25883 | 25892 | 25880 | 25892 | ||
| 2025-9-22 | 11:26:00 | 25891 | 25895 | 25886 | 25891 | ||
| 2025-9-22 | 11:27:00 | 25892 | 25903 | 25888 | 25903 | ||
| 2025-9-22 | 11:28:00 | 25902 | 25913 | 25899 | 25910 | ||
| 2025-9-22 | 11:29:00 | 25910 | 25915 | 25904 | 25905 | ||
| 2025-9-22 | 11:30:00 | 25906 | 25913 | 25903 | 25908 | ||
| 2025-9-22 | 11:31:00 | 25907 | 25921 | 25906 | 25914 | ||
| 2025-9-22 | 11:32:00 | 25914 | 25923 | 25914 | 25920 | ||
| 2025-9-22 | 11:33:00 | 25918 | 25921 | 25912 | 25921 | ||
| 2025-9-22 | 11:34:00 | 25922 | 25925 | 25912 | 25920 | ||
| 2025-9-22 | 11:35:00 | 25922 | 25925 | 25916 | 25919 | ||
| 2025-9-22 | 11:36:00 | 25920 | 25921 | 25915 | 25919 | ||
| 2025-9-22 | 11:37:00 | 25918 | 25927 | 25916 | 25921 | ||
| 2025-9-22 | 11:38:00 | 25921 | 25925 | 25920 | 25925 | ||
| 2025-9-22 | 11:39:00 | 25925 | 25928 | 25922 | 25926 | ||
| 2025-9-22 | 11:40:00 | 25925 | 25930 | 25924 | 25930 | ||
| 2025-9-22 | 11:41:00 | 25930 | 25930 | 25923 | 25925 | ||
| 2025-9-22 | 11:42:00 | 25925 | 25930 | 25923 | 25930 | ||
| 2025-9-22 | 11:43:00 | 25929 | 25930 | 25923 | 25925 | ||
| 2025-9-22 | 11:44:00 | 25925 | 25928 | 25921 | 25925 | ||
| 2025-9-22 | 11:45:00 | 25927 | 25928 | 25924 | 25927 | ||
| 2025-9-22 | 11:46:00 | 25928 | 25932 | 25925 | 25927 | ||
| 2025-9-22 | 11:47:00 | 25928 | 25931 | 25921 | 25921 | ||
| 2025-9-22 | 11:48:00 | 25923 | 25926 | 25917 | 25921 | ||
| 2025-9-22 | 11:49:00 | 25919 | 25922 | 25913 | 25915 | ||
| 2025-9-22 | 11:50:00 | 25916 | 25924 | 25916 | 25923 | ||
| 2025-9-22 | 11:51:00 | 25922 | 25930 | 25920 | 25927 | ||
| 2025-9-22 | 11:52:00 | 25930 | 25941 | 25929 | 25931 | ||
| 2025-9-22 | 11:53:00 | 25930 | 25933 | 25926 | 25928 | ||
| 2025-9-22 | 11:54:00 | 25926 | 25935 | 25925 | 25932 | ||
| 2025-9-22 | 11:55:00 | 25932 | 25935 | 25926 | 25928 | ||
| 2025-9-22 | 11:56:00 | 25928 | 25932 | 25928 | 25928 | ||
| 2025-9-22 | 11:57:00 | 25927 | 25928 | 25921 | 25923 | ||
| 2025-9-22 | 11:58:00 | 25924 | 25926 | 25921 | 25926 | ||
| 2025-9-22 | 11:59:00 | 25927 | 25927 | 25921 | 25923 | ||
| 2025-9-22 | 12:00:00 | 25924 | 25926 | 25917 | 25920 | ||
| 2025-9-22 | 12:01:00 | 25917 | 25922 | 25913 | 25922 | ||
| 2025-9-22 | 12:02:00 | 25922 | 25924 | 25918 | 25921 | ||
| 2025-9-22 | 12:03:00 | 25920 | 25923 | 25917 | 25918 | ||
| 2025-9-22 | 12:04:00 | 25918 | 25922 | 25918 | 25922 | ||
| 2025-9-22 | 12:05:00 | 25922 | 25929 | 25922 | 25928 | ||
| 2025-9-22 | 12:06:00 | 25928 | 25929 | 25920 | 25923 | ||
| 2025-9-22 | 12:07:00 | 25924 | 25924 | 25916 | 25917 | ||
| 2025-9-22 | 12:08:00 | 25918 | 25919 | 25914 | 25918 | ||
| 2025-9-22 | 12:09:00 | 25917 | 25918 | 25909 | 25909 | ||
| 2025-9-22 | 12:10:00 | 25909 | 25909 | 25902 | 25902 | ||
| 2025-9-22 | 12:11:00 | 25903 | 25903 | 25894 | 25898 | ||
| 2025-9-22 | 12:12:00 | 25900 | 25908 | 25899 | 25904 | ||
| 2025-9-22 | 12:13:00 | 25903 | 25904 | 25899 | 25904 | ||
| 2025-9-22 | 12:14:00 | 25904 | 25912 | 25904 | 25907 | ||
| 2025-9-22 | 12:15:00 | 25908 | 25911 | 25907 | 25909 | ||
| 2025-9-22 | 12:16:00 | 25910 | 25911 | 25906 | 25908 | ||
| 2025-9-22 | 12:17:00 | 25909 | 25910 | 25903 | 25910 | ||
| 2025-9-22 | 12:18:00 | 25909 | 25911 | 25907 | 25908 | ||
| 2025-9-22 | 12:19:00 | 25906 | 25907 | 25904 | 25906 | ||
| 2025-9-22 | 12:20:00 | 25905 | 25906 | 25901 | 25904 | ||
| 2025-9-22 | 12:21:00 | 25905 | 25908 | 25904 | 25904 | ||
| 2025-9-22 | 12:22:00 | 25904 | 25904 | 25895 | 25897 | ||
| 2025-9-22 | 12:23:00 | 25897 | 25905 | 25892 | 25903 | ||
| 2025-9-22 | 12:24:00 | 25902 | 25908 | 25899 | 25908 | ||
| 2025-9-22 | 12:25:00 | 25909 | 25914 | 25908 | 25909 | ||
| 2025-9-22 | 12:26:00 | 25912 | 25920 | 25911 | 25917 | ||
| 2025-9-22 | 12:27:00 | 25918 | 25919 | 25911 | 25912 | ||
| 2025-9-22 | 12:28:00 | 25912 | 25916 | 25909 | 25914 | ||
| 2025-9-22 | 12:29:00 | 25913 | 25914 | 25906 | 25909 | ||
| 2025-9-22 | 12:30:00 | 25908 | 25912 | 25906 | 25912 | ||
| 2025-9-22 | 12:31:00 | 25912 | 25912 | 25897 | 25901 | ||
| 2025-9-22 | 12:32:00 | 25900 | 25902 | 25897 | 25902 | ||
| 2025-9-22 | 12:33:00 | 25902 | 25906 | 25901 | 25906 | ||
| 2025-9-22 | 12:34:00 | 25906 | 25911 | 25906 | 25907 | ||
| 2025-9-22 | 12:35:00 | 25908 | 25915 | 25907 | 25915 | ||
| 2025-9-22 | 12:36:00 | 25915 | 25916 | 25905 | 25909 | ||
| 2025-9-22 | 12:37:00 | 25906 | 25912 | 25905 | 25907 | ||
| 2025-9-22 | 12:38:00 | 25909 | 25914 | 25909 | 25914 | ||
| 2025-9-22 | 12:39:00 | 25911 | 25912 | 25908 | 25911 | ||
| 2025-9-22 | 12:40:00 | 25909 | 25914 | 25909 | 25910 | ||
| 2025-9-22 | 12:41:00 | 25911 | 25913 | 25910 | 25912 | ||
| 2025-9-22 | 12:42:00 | 25913 | 25913 | 25907 | 25907 | ||
| 2025-9-22 | 12:43:00 | 25906 | 25909 | 25906 | 25909 | ||
| 2025-9-22 | 12:44:00 | 25907 | 25907 | 25903 | 25906 | ||
| 2025-9-22 | 12:45:00 | 25905 | 25906 | 25894 | 25897 | ||
| 2025-9-22 | 12:46:00 | 25898 | 25905 | 25896 | 25904 | ||
| 2025-9-22 | 12:47:00 | 25902 | 25905 | 25902 | 25902 | ||
| 2025-9-22 | 12:48:00 | 25902 | 25903 | 25897 | 25899 | ||
| 2025-9-22 | 12:49:00 | 25898 | 25904 | 25898 | 25900 | ||
| 2025-9-22 | 12:50:00 | 25899 | 25902 | 25897 | 25898 | ||
| 2025-9-22 | 12:51:00 | 25897 | 25901 | 25896 | 25900 | ||
| 2025-9-22 | 12:52:00 | 25901 | 25904 | 25899 | 25904 | ||
| 2025-9-22 | 12:53:00 | 25905 | 25908 | 25902 | 25908 | ||
| 2025-9-22 | 12:54:00 | 25907 | 25907 | 25898 | 25898 | ||
| 2025-9-22 | 12:55:00 | 25897 | 25902 | 25897 | 25900 | ||
| 2025-9-22 | 12:56:00 | 25899 | 25901 | 25898 | 25898 | ||
| 2025-9-22 | 12:57:00 | 25899 | 25905 | 25898 | 25904 | ||
| 2025-9-22 | 12:58:00 | 25904 | 25905 | 25902 | 25905 | ||
| 2025-9-22 | 12:59:00 | 25903 | 25905 | 25902 | 25903 | ||
| 2025-9-22 | 13:00:00 | 25905 | 25905 | 25902 | 25902 | ||
| 2025-9-22 | 13:01:00 | 25901 | 25909 | 25896 | 25908 | ||
| 2025-9-22 | 13:02:00 | 25907 | 25908 | 25899 | 25900 | ||
| 2025-9-22 | 13:03:00 | 25899 | 25899 | 25890 | 25893 | ||
| 2025-9-22 | 13:04:00 | 25896 | 25896 | 25890 | 25893 | ||
| 2025-9-22 | 13:05:00 | 25894 | 25899 | 25893 | 25894 | ||
| 2025-9-22 | 13:06:00 | 25896 | 25898 | 25891 | 25897 | ||
| 2025-9-22 | 13:07:00 | 25896 | 25896 | 25892 | 25893 | ||
| 2025-9-22 | 13:08:00 | 25893 | 25896 | 25891 | 25893 | ||
| 2025-9-22 | 13:09:00 | 25892 | 25896 | 25892 | 25894 | ||
| 2025-9-22 | 13:10:00 | 25893 | 25894 | 25887 | 25890 | ||
| 2025-9-22 | 13:11:00 | 25889 | 25892 | 25886 | 25886 | ||
| 2025-9-22 | 13:12:00 | 25886 | 25889 | 25885 | 25886 | ||
| 2025-9-22 | 13:13:00 | 25889 | 25890 | 25882 | 25888 | ||
| 2025-9-22 | 13:14:00 | 25890 | 25893 | 25888 | 25889 | ||
| 2025-9-22 | 13:15:00 | 25890 | 25895 | 25889 | 25895 | ||
| 2025-9-22 | 13:16:00 | 25894 | 25895 | 25891 | 25892 | ||
| 2025-9-22 | 13:17:00 | 25893 | 25899 | 25892 | 25894 | ||
| 2025-9-22 | 13:18:00 | 25894 | 25899 | 25891 | 25895 | ||
| 2025-9-22 | 13:19:00 | 25895 | 25899 | 25894 | 25895 | ||
| 2025-9-22 | 13:20:00 | 25896 | 25896 | 25888 | 25888 | ||
| 2025-9-22 | 13:21:00 | 25888 | 25894 | 25887 | 25889 | ||
| 2025-9-22 | 13:22:00 | 25891 | 25901 | 25889 | 25898 | ||
| 2025-9-22 | 13:23:00 | 25898 | 25909 | 25897 | 25908 | ||
| 2025-9-22 | 13:24:00 | 25908 | 25909 | 25903 | 25906 | ||
| 2025-9-22 | 13:25:00 | 25905 | 25909 | 25899 | 25902 | ||
| 2025-9-22 | 13:26:00 | 25903 | 25903 | 25898 | 25902 | ||
| 2025-9-22 | 13:27:00 | 25903 | 25910 | 25901 | 25902 | ||
| 2025-9-22 | 13:28:00 | 25902 | 25902 | 25893 | 25893 | ||
| 2025-9-22 | 13:29:00 | 25893 | 25898 | 25891 | 25896 | ||
| 2025-9-22 | 13:30:00 | 25895 | 25902 | 25891 | 25901 | ||
| 2025-9-22 | 13:31:00 | 25899 | 25902 | 25895 | 25896 | ||
| 2025-9-22 | 13:32:00 | 25899 | 25907 | 25894 | 25904 | ||
| 2025-9-22 | 13:33:00 | 25904 | 25907 | 25898 | 25905 | ||
| 2025-9-22 | 13:34:00 | 25905 | 25906 | 25897 | 25900 | ||
| 2025-9-22 | 13:35:00 | 25900 | 25900 | 25894 | 25894 | ||
| 2025-9-22 | 13:36:00 | 25895 | 25897 | 25887 | 25893 | ||
| 2025-9-22 | 13:37:00 | 25893 | 25899 | 25891 | 25899 | ||
| 2025-9-22 | 13:38:00 | 25899 | 25900 | 25895 | 25896 | ||
| 2025-9-22 | 13:39:00 | 25898 | 25898 | 25891 | 25892 | ||
| 2025-9-22 | 13:40:00 | 25892 | 25898 | 25891 | 25895 | ||
| 2025-9-22 | 13:41:00 | 25895 | 25897 | 25892 | 25896 | ||
| 2025-9-22 | 13:42:00 | 25895 | 25895 | 25887 | 25887 | ||
| 2025-9-22 | 13:43:00 | 25890 | 25892 | 25887 | 25892 | ||
| 2025-9-22 | 13:44:00 | 25892 | 25895 | 25887 | 25890 | ||
| 2025-9-22 | 13:45:00 | 25890 | 25898 | 25886 | 25891 | ||
| 2025-9-22 | 15:01:00 | 25864 | 25873 | 25855 | 25857 | LM SHORT 25866 | |
| 2025-9-22 | 15:02:00 | 25857 | 25863 | 25856 | 25862 | ||
| 2025-9-22 | 15:03:00 | 25860 | 25867 | 25858 | 25863 | Open 25866 | |
| 2025-9-22 | 15:04:00 | 25866 | 25869 | 25865 | 25869 | ||
| 2025-9-22 | 15:05:00 | 25869 | 25869 | 25862 | 25862 | ||
| 2025-9-22 | 15:06:00 | 25862 | 25865 | 25856 | 25860 | ||
| 2025-9-22 | 15:07:00 | 25860 | 25864 | 25859 | 25862 | ||
| 2025-9-22 | 15:08:00 | 25863 | 25863 | 25856 | 25856 | ||
| 2025-9-22 | 15:09:00 | 25855 | 25855 | 25846 | 25848 | ||
| 2025-9-22 | 15:10:00 | 25847 | 25848 | 25831 | 25840 | Close 25839 | 26 |
| 2025-9-22 | 15:11:00 | 25840 | 25840 | 25831 | 25837 | ||
| 2025-9-22 | 15:12:00 | 25839 | 25842 | 25838 | 25841 | ||
| 2025-9-22 | 15:13:00 | 25841 | 25846 | 25834 | 25835 | ||
| 2025-9-22 | 15:14:00 | 25835 | 25837 | 25831 | 25835 | ||
| 2025-9-22 | 15:15:00 | 25834 | 25842 | 25832 | 25838 | ||
| 2025-9-22 | 15:16:00 | 25838 | 25842 | 25836 | 25837 | ||
| 2025-9-22 | 15:17:00 | 25837 | 25838 | 25824 | 25824 | ||
| 2025-9-22 | 15:18:00 | 25825 | 25831 | 25823 | 25827 | ||
| 2025-9-22 | 15:19:00 | 25828 | 25829 | 25818 | 25818 | ||
| 2025-9-22 | 15:20:00 | 25817 | 25824 | 25817 | 25823 | ||
| 2025-9-22 | 15:21:00 | 25822 | 25831 | 25822 | 25826 | ||
| 2025-9-22 | 15:22:00 | 25828 | 25829 | 25818 | 25818 | ||
| 2025-9-22 | 15:23:00 | 25818 | 25821 | 25809 | 25813 | ||
| 2025-9-22 | 15:24:00 | 25814 | 25818 | 25811 | 25811 | ||
| 2025-9-22 | 15:25:00 | 25812 | 25815 | 25809 | 25812 | ||
| 2025-9-22 | 15:26:00 | 25814 | 25819 | 25813 | 25817 | ||
| 2025-9-22 | 15:27:00 | 25818 | 25818 | 25813 | 25815 | ||
| 2025-9-22 | 15:28:00 | 25815 | 25822 | 25815 | 25819 | ||
| 2025-9-22 | 15:29:00 | 25819 | 25820 | 25814 | 25814 | ||
| 2025-9-22 | 15:30:00 | 25814 | 25814 | 25807 | 25810 | ||
| 2025-9-22 | 15:31:00 | 25811 | 25817 | 25811 | 25814 | ||
| 2025-9-22 | 15:32:00 | 25813 | 25816 | 25809 | 25813 | ||
| 2025-9-22 | 15:33:00 | 25813 | 25819 | 25813 | 25813 | ||
| 2025-9-22 | 15:34:00 | 25814 | 25814 | 25805 | 25805 | ||
| 2025-9-22 | 15:35:00 | 25806 | 25810 | 25804 | 25809 | ||
| 2025-9-22 | 15:36:00 | 25809 | 25815 | 25808 | 25815 | ||
| 2025-9-22 | 15:37:00 | 25816 | 25821 | 25815 | 25820 | ||
| 2025-9-22 | 15:38:00 | 25821 | 25825 | 25819 | 25825 | ||
| 2025-9-22 | 15:39:00 | 25824 | 25826 | 25820 | 25821 | ||
| 2025-9-22 | 15:40:00 | 25821 | 25825 | 25820 | 25822 | ||
| 2025-9-22 | 15:41:00 | 25822 | 25822 | 25819 | 25822 | ||
| 2025-9-22 | 15:42:00 | 25823 | 25823 | 25819 | 25819 | ||
| 2025-9-22 | 15:43:00 | 25818 | 25820 | 25817 | 25820 | ||
| 2025-9-22 | 15:44:00 | 25819 | 25824 | 25818 | 25824 | ||
| 2025-9-22 | 15:45:00 | 25823 | 25826 | 25822 | 25824 | ||
| 2025-9-22 | 15:46:00 | 25824 | 25828 | 25824 | 25827 | ||
| 2025-9-22 | 15:47:00 | 25828 | 25829 | 25823 | 25824 | ||
| 2025-9-22 | 15:48:00 | 25825 | 25826 | 25822 | 25822 | ||
| 2025-9-22 | 15:49:00 | 25822 | 25823 | 25821 | 25823 | ||
| 2025-9-22 | 15:50:00 | 25823 | 25823 | 25821 | 25822 | ||
| 2025-9-22 | 15:51:00 | 25822 | 25829 | 25822 | 25828 | ||
| 2025-9-22 | 15:52:00 | 25829 | 25833 | 25829 | 25832 | ||
| 2025-9-22 | 15:53:00 | 25832 | 25833 | 25830 | 25831 | ||
| 2025-9-22 | 15:54:00 | 25830 | 25830 | 25825 | 25825 | ||
| 2025-9-22 | 15:55:00 | 25826 | 25826 | 25822 | 25825 | ||
| 2025-9-22 | 15:56:00 | 25825 | 25825 | 25821 | 25825 | ||
| 2025-9-22 | 15:57:00 | 25825 | 25826 | 25824 | 25824 | ||
| 2025-9-22 | 15:58:00 | 25823 | 25826 | 25822 | 25823 | ||
| 2025-9-22 | 15:59:00 | 25824 | 25825 | 25823 | 25823 | ||
| 2025-9-22 | 16:00:00 | 25825 | 25825 | 25820 | 25820 | ||
| 2025-9-22 | 16:01:00 | 25820 | 25826 | 25818 | 25825 | ||
| 2025-9-22 | 16:02:00 | 25825 | 25826 | 25823 | 25826 | ||
| 2025-9-22 | 16:03:00 | 25827 | 25830 | 25824 | 25824 | ||
| 2025-9-22 | 16:04:00 | 25823 | 25824 | 25821 | 25822 | ||
| 2025-9-22 | 16:05:00 | 25823 | 25829 | 25823 | 25828 | ||
| 2025-9-22 | 16:06:00 | 25829 | 25831 | 25828 | 25828 | ||
| 2025-9-22 | 16:07:00 | 25829 | 25833 | 25828 | 25829 | ||
| 2025-9-22 | 16:08:00 | 25832 | 25833 | 25830 | 25832 | ||
| 2025-9-22 | 16:09:00 | 25833 | 25835 | 25830 | 25832 | ||
| 2025-9-22 | 16:10:00 | 25834 | 25839 | 25834 | 25838 | ||
| 2025-9-22 | 16:11:00 | 25838 | 25845 | 25838 | 25843 | ||
| 2025-9-22 | 16:12:00 | 25844 | 25850 | 25843 | 25850 | ||
| 2025-9-22 | 16:13:00 | 25851 | 25854 | 25849 | 25852 | ||
| 2025-9-22 | 16:14:00 | 25851 | 25851 | 25844 | 25847 | ||
| 2025-9-22 | 16:15:00 | 25845 | 25846 | 25842 | 25845 | ||
| 2025-9-22 | 16:16:00 | 25843 | 25843 | 25840 | 25841 | ||
| 2025-9-22 | 16:17:00 | 25841 | 25845 | 25841 | 25845 | ||
| 2025-9-22 | 16:18:00 | 25846 | 25849 | 25846 | 25848 | ||
| 2025-9-22 | 16:19:00 | 25850 | 25855 | 25850 | 25852 | ||
| 2025-9-22 | 16:20:00 | 25852 | 25855 | 25851 | 25855 | ||
| 2025-9-22 | 16:21:00 | 25855 | 25856 | 25849 | 25851 | ||
| 2025-9-22 | 16:22:00 | 25850 | 25852 | 25850 | 25851 | ||
| 2025-9-22 | 16:23:00 | 25850 | 25850 | 25848 | 25848 | ||
| 2025-9-22 | 16:24:00 | 25849 | 25849 | 25849 | 25849 | ||
| 2025-9-22 | 16:25:00 | 25850 | 25850 | 25848 | 25848 | ||
| 2025-9-22 | 16:26:00 | 25847 | 25854 | 25845 | 25853 | ||
| 2025-9-22 | 16:27:00 | 25854 | 25854 | 25851 | 25851 | ||
| 2025-9-22 | 16:28:00 | 25850 | 25850 | 25848 | 25848 | ||
| 2025-9-22 | 16:29:00 | 25848 | 25849 | 25847 | 25849 | ||
| 2025-9-22 | 16:30:00 | 25848 | 25848 | 25847 | 25847 | ||
| 2025-9-22 | 16:31:00 | 25847 | 25847 | 25847 | 25847 | ||
| 2025-9-22 | 16:32:00 | 25846 | 25852 | 25846 | 25850 | ||
| 2025-9-22 | 16:33:00 | 25850 | 25852 | 25850 | 25850 | ||
| 2025-9-22 | 16:34:00 | 25849 | 25850 | 25849 | 25849 | ||
| 2025-9-22 | 16:35:00 | 25848 | 25848 | 25845 | 25847 | ||
| 2025-9-22 | 16:36:00 | 25848 | 25850 | 25846 | 25848 | ||
| 2025-9-22 | 16:37:00 | 25847 | 25848 | 25846 | 25848 | ||
| 2025-9-22 | 16:38:00 | 25848 | 25848 | 25848 | 25848 | ||
| 2025-9-22 | 16:39:00 | 25848 | 25849 | 25848 | 25849 | ||
| 2025-9-22 | 16:40:00 | 25848 | 25848 | 25847 | 25847 | ||
| 2025-9-22 | 16:41:00 | 25847 | 25847 | 25846 | 25847 | ||
| 2025-9-22 | 16:42:00 | 25847 | 25847 | 25846 | 25847 | ||
| 2025-9-22 | 16:43:00 | 25847 | 25847 | 25844 | 25844 | ||
| 2025-9-22 | 16:44:00 | 25844 | 25846 | 25842 | 25842 | ||
| 2025-9-22 | 16:45:00 | 25842 | 25844 | 25841 | 25843 | ||
| 2025-9-22 | 16:46:00 | 25844 | 25845 | 25842 | 25842 | ||
| 2025-9-22 | 16:47:00 | 25842 | 25844 | 25842 | 25844 | ||
| 2025-9-22 | 16:48:00 | 25845 | 25845 | 25843 | 25843 | ||
| 2025-9-22 | 16:49:00 | 25843 | 25843 | 25841 | 25842 | ||
| 2025-9-22 | 16:50:00 | 25841 | 25841 | 25839 | 25839 | ||
| 2025-9-22 | 16:51:00 | 25839 | 25840 | 25835 | 25835 | ||
| 2025-9-22 | 16:52:00 | 25835 | 25837 | 25835 | 25837 | ||
| 2025-9-22 | 16:53:00 | 25836 | 25839 | 25835 | 25839 | ||
| 2025-9-22 | 16:54:00 | 25838 | 25839 | 25834 | 25834 | ||
| 2025-9-22 | 16:55:00 | 25835 | 25835 | 25831 | 25834 | ||
| 2025-9-22 | 16:56:00 | 25832 | 25832 | 25828 | 25831 | ||
| 2025-9-22 | 16:57:00 | 25831 | 25832 | 25828 | 25831 | ||
| 2025-9-22 | 16:58:00 | 25830 | 25831 | 25829 | 25829 | ||
| 2025-9-22 | 16:59:00 | 25829 | 25829 | 25822 | 25822 | ||
| 2025-9-22 | 17:00:00 | 25823 | 25827 | 25821 | 25822 | ||
| 2025-9-22 | 17:01:00 | 25822 | 25825 | 25821 | 25825 | ||
| 2025-9-22 | 17:02:00 | 25825 | 25825 | 25817 | 25820 | ||
| 2025-9-22 | 17:03:00 | 25819 | 25820 | 25818 | 25820 | ||
| 2025-9-22 | 17:04:00 | 25820 | 25820 | 25817 | 25817 | ||
| 2025-9-22 | 17:05:00 | 25817 | 25818 | 25809 | 25812 | ||
| 2025-9-22 | 17:06:00 | 25812 | 25817 | 25812 | 25813 | ||
| 2025-9-22 | 17:07:00 | 25811 | 25813 | 25807 | 25809 | ||
| 2025-9-22 | 17:08:00 | 25808 | 25819 | 25808 | 25815 | ||
| 2025-9-22 | 17:09:00 | 25814 | 25818 | 25814 | 25817 | ||
| 2025-9-22 | 17:10:00 | 25818 | 25819 | 25815 | 25817 | ||
| 2025-9-22 | 17:11:00 | 25816 | 25822 | 25814 | 25820 | ||
| 2025-9-22 | 17:12:00 | 25820 | 25820 | 25819 | 25819 | ||
| 2025-9-22 | 17:13:00 | 25819 | 25819 | 25815 | 25819 | ||
| 2025-9-22 | 17:14:00 | 25819 | 25820 | 25815 | 25815 | ||
| 2025-9-22 | 17:15:00 | 25816 | 25817 | 25816 | 25817 | ||
| 2025-9-22 | 17:16:00 | 25818 | 25822 | 25817 | 25820 | ||
| 2025-9-22 | 17:17:00 | 25822 | 25827 | 25822 | 25826 | ||
| 2025-9-22 | 17:18:00 | 25826 | 25826 | 25824 | 25824 | ||
| 2025-9-22 | 17:19:00 | 25824 | 25826 | 25823 | 25826 | ||
| 2025-9-22 | 17:20:00 | 25826 | 25826 | 25821 | 25821 | ||
| 2025-9-22 | 17:21:00 | 25824 | 25824 | 25819 | 25822 | ||
| 2025-9-22 | 17:22:00 | 25822 | 25824 | 25822 | 25824 | ||
| 2025-9-22 | 17:23:00 | 25823 | 25823 | 25820 | 25820 | ||
| 2025-9-22 | 17:24:00 | 25820 | 25820 | 25818 | 25818 | ||
| 2025-9-22 | 17:25:00 | 25818 | 25820 | 25817 | 25820 | ||
| 2025-9-22 | 17:26:00 | 25819 | 25821 | 25817 | 25821 | ||
| 2025-9-22 | 17:27:00 | 25821 | 25821 | 25818 | 25819 | ||
| 2025-9-22 | 17:28:00 | 25818 | 25821 | 25816 | 25820 | ||
| 2025-9-22 | 17:29:00 | 25820 | 25820 | 25820 | 25820 | ||
| 2025-9-22 | 17:30:00 | 25820 | 25820 | 25818 | 25818 | ||
| 2025-9-22 | 17:31:00 | 25819 | 25822 | 25819 | 25821 | ||
| 2025-9-22 | 17:32:00 | 25822 | 25822 | 25818 | 25818 | ||
| 2025-9-22 | 17:33:00 | 25818 | 25819 | 25817 | 25819 | ||
| 2025-9-22 | 17:34:00 | 25820 | 25821 | 25818 | 25818 | ||
| 2025-9-22 | 17:35:00 | 25819 | 25822 | 25819 | 25822 | ||
| 2025-9-22 | 17:36:00 | 25823 | 25824 | 25821 | 25821 | ||
| 2025-9-22 | 17:37:00 | 25822 | 25822 | 25818 | 25822 | ||
| 2025-9-22 | 17:38:00 | 25821 | 25822 | 25819 | 25819 | ||
| 2025-9-22 | 17:39:00 | 25818 | 25818 | 25815 | 25816 | ||
| 2025-9-22 | 17:40:00 | 25816 | 25817 | 25813 | 25813 | ||
| 2025-9-22 | 17:41:00 | 25813 | 25818 | 25813 | 25816 | ||
| 2025-9-22 | 17:42:00 | 25818 | 25819 | 25816 | 25819 | ||
| 2025-9-22 | 17:43:00 | 25817 | 25817 | 25817 | 25817 | ||
| 2025-9-22 | 17:44:00 | 25817 | 25818 | 25815 | 25815 | ||
| 2025-9-22 | 17:45:00 | 25817 | 25819 | 25817 | 25819 | ||
| 2025-9-22 | 17:46:00 | 25819 | 25823 | 25819 | 25819 | ||
| 2025-9-22 | 17:47:00 | 25823 | 25823 | 25821 | 25822 | ||
| 2025-9-22 | 17:48:00 | 25823 | 25824 | 25821 | 25821 | ||
| 2025-9-22 | 17:49:00 | 25821 | 25821 | 25821 | 25821 | ||
| 2025-9-22 | 17:50:00 | 25821 | 25821 | 25821 | 25821 | ||
| 2025-9-22 | 17:51:00 | 25822 | 25822 | 25821 | 25821 | ||
| 2025-9-22 | 17:52:00 | 25821 | 25821 | 25821 | 25821 | ||
| 2025-9-22 | 17:53:00 | 25821 | 25821 | 25819 | 25821 | ||
| 2025-9-22 | 17:54:00 | 25822 | 25823 | 25822 | 25823 | ||
| 2025-9-22 | 17:55:00 | 25823 | 25824 | 25823 | 25823 | ||
| 2025-9-22 | 17:56:00 | 25824 | 25827 | 25823 | 25823 | ||
| 2025-9-22 | 17:57:00 | 25824 | 25824 | 25823 | 25823 | ||
| 2025-9-22 | 17:58:00 | 25822 | 25824 | 25822 | 25824 | ||
| 2025-9-22 | 17:59:00 | 25822 | 25822 | 25821 | 25822 | ||
| 2025-9-22 | 18:00:00 | 25822 | 25824 | 25822 | 25824 | ||
| 2025-9-22 | 18:01:00 | 25823 | 25823 | 25820 | 25822 | ||
| 2025-9-22 | 18:02:00 | 25820 | 25822 | 25819 | 25819 | ||
| 2025-9-22 | 18:03:00 | 25820 | 25822 | 25820 | 25820 | ||
| 2025-9-22 | 18:04:00 | 25820 | 25820 | 25819 | 25819 | ||
| 2025-9-22 | 18:05:00 | 25820 | 25822 | 25820 | 25822 | ||
| 2025-9-22 | 18:06:00 | 25822 | 25822 | 25822 | 25822 | ||
| 2025-9-22 | 18:07:00 | 25821 | 25822 | 25821 | 25822 | ||
| 2025-9-22 | 18:08:00 | 25823 | 25824 | 25823 | 25824 | ||
| 2025-9-22 | 18:09:00 | 25825 | 25831 | 25825 | 25829 | ||
| 2025-9-22 | 18:10:00 | 25830 | 25831 | 25828 | 25831 | ||
| 2025-9-22 | 18:11:00 | 25832 | 25833 | 25830 | 25830 | ||
| 2025-9-22 | 18:12:00 | 25830 | 25832 | 25830 | 25830 | ||
| 2025-9-22 | 18:13:00 | 25830 | 25832 | 25829 | 25832 | ||
| 2025-9-22 | 18:14:00 | 25833 | 25834 | 25832 | 25834 | ||
| 2025-9-22 | 18:15:00 | 25834 | 25838 | 25833 | 25835 | ||
| 2025-9-22 | 18:16:00 | 25834 | 25835 | 25833 | 25833 | ||
| 2025-9-22 | 18:17:00 | 25835 | 25836 | 25833 | 25834 | ||
| 2025-9-22 | 18:18:00 | 25832 | 25835 | 25830 | 25835 | ||
| 2025-9-22 | 18:19:00 | 25836 | 25837 | 25835 | 25835 | ||
| 2025-9-22 | 18:20:00 | 25836 | 25840 | 25835 | 25838 | ||
| 2025-9-22 | 18:21:00 | 25837 | 25840 | 25837 | 25840 | ||
| 2025-9-22 | 18:22:00 | 25841 | 25842 | 25839 | 25840 | ||
| 2025-9-22 | 18:23:00 | 25839 | 25840 | 25838 | 25839 | ||
| 2025-9-22 | 18:24:00 | 25841 | 25843 | 25841 | 25842 | ||
| 2025-9-22 | 18:25:00 | 25842 | 25842 | 25839 | 25839 | ||
| 2025-9-22 | 18:26:00 | 25839 | 25842 | 25839 | 25840 | ||
| 2025-9-22 | 18:27:00 | 25840 | 25843 | 25840 | 25843 | ||
| 2025-9-22 | 18:28:00 | 25843 | 25845 | 25843 | 25845 | ||
| 2025-9-22 | 18:29:00 | 25845 | 25846 | 25841 | 25841 | ||
| 2025-9-22 | 18:30:00 | 25841 | 25841 | 25836 | 25838 | ||
| 2025-9-22 | 18:31:00 | 25838 | 25840 | 25838 | 25839 | ||
| 2025-9-22 | 18:32:00 | 25841 | 25843 | 25838 | 25838 | ||
| 2025-9-22 | 18:33:00 | 25838 | 25841 | 25838 | 25839 | ||
| 2025-9-22 | 18:34:00 | 25839 | 25839 | 25837 | 25837 | ||
| 2025-9-22 | 18:35:00 | 25837 | 25837 | 25837 | 25837 | ||
| 2025-9-22 | 18:36:00 | 25837 | 25837 | 25836 | 25836 | ||
| 2025-9-22 | 18:37:00 | 25837 | 25839 | 25837 | 25839 | ||
| 2025-9-22 | 18:38:00 | 25837 | 25838 | 25835 | 25835 | ||
| 2025-9-22 | 18:39:00 | 25835 | 25836 | 25834 | 25836 | ||
| 2025-9-22 | 18:40:00 | 25836 | 25838 | 25836 | 25836 | ||
| 2025-9-22 | 18:41:00 | 25836 | 25839 | 25836 | 25837 | ||
| 2025-9-22 | 18:42:00 | 25836 | 25837 | 25834 | 25836 | ||
| 2025-9-22 | 18:43:00 | 25835 | 25835 | 25833 | 25833 | ||
| 2025-9-22 | 18:44:00 | 25834 | 25835 | 25833 | 25833 | ||
| 2025-9-22 | 18:45:00 | 25834 | 25834 | 25831 | 25832 | ||
| 2025-9-22 | 18:46:00 | 25832 | 25832 | 25830 | 25830 | ||
| 2025-9-22 | 18:47:00 | 25830 | 25833 | 25830 | 25830 | ||
| 2025-9-22 | 18:48:00 | 25830 | 25833 | 25830 | 25833 | ||
| 2025-9-22 | 18:49:00 | 25835 | 25838 | 25835 | 25837 | ||
| 2025-9-22 | 18:50:00 | 25838 | 25838 | 25837 | 25838 | ||
| 2025-9-22 | 18:51:00 | 25838 | 25838 | 25837 | 25837 | ||
| 2025-9-22 | 18:52:00 | 25837 | 25837 | 25833 | 25833 | ||
| 2025-9-22 | 18:53:00 | 25832 | 25832 | 25827 | 25827 | ||
| 2025-9-22 | 18:54:00 | 25829 | 25831 | 25828 | 25830 | ||
| 2025-9-22 | 18:55:00 | 25830 | 25832 | 25830 | 25832 | ||
| 2025-9-22 | 18:56:00 | 25832 | 25832 | 25831 | 25832 | ||
| 2025-9-22 | 18:58:00 | 25831 | 25831 | 25830 | 25830 | ||
| 2025-9-22 | 18:59:00 | 25830 | 25830 | 25827 | 25827 | ||
| 2025-9-22 | 19:00:00 | 25828 | 25828 | 25822 | 25823 | ||
| 2025-9-22 | 19:01:00 | 25824 | 25825 | 25823 | 25823 | ||
| 2025-9-22 | 19:02:00 | 25823 | 25825 | 25822 | 25824 | ||
| 2025-9-22 | 19:03:00 | 25826 | 25830 | 25826 | 25828 | ||
| 2025-9-22 | 19:04:00 | 25828 | 25836 | 25827 | 25836 | ||
| 2025-9-22 | 19:05:00 | 25832 | 25833 | 25830 | 25833 | ||
| 2025-9-22 | 19:06:00 | 25833 | 25833 | 25831 | 25831 | ||
| 2025-9-22 | 19:07:00 | 25832 | 25833 | 25832 | 25833 | ||
| 2025-9-22 | 19:08:00 | 25835 | 25836 | 25833 | 25833 | ||
| 2025-9-22 | 19:09:00 | 25833 | 25836 | 25832 | 25836 | ||
| 2025-9-22 | 19:10:00 | 25837 | 25839 | 25837 | 25839 | ||
| 2025-9-22 | 19:11:00 | 25839 | 25840 | 25836 | 25836 | ||
| 2025-9-22 | 19:12:00 | 25836 | 25836 | 25833 | 25833 | ||
| 2025-9-22 | 19:13:00 | 25834 | 25834 | 25831 | 25831 | ||
| 2025-9-22 | 19:14:00 | 25831 | 25833 | 25830 | 25830 | ||
| 2025-9-22 | 19:15:00 | 25831 | 25831 | 25830 | 25830 | ||
| 2025-9-22 | 19:16:00 | 25830 | 25830 | 25829 | 25829 | ||
| 2025-9-22 | 19:17:00 | 25830 | 25832 | 25829 | 25832 | ||
| 2025-9-22 | 19:18:00 | 25833 | 25833 | 25833 | 25833 | ||
| 2025-9-22 | 19:19:00 | 25831 | 25835 | 25831 | 25835 | ||
| 2025-9-22 | 19:20:00 | 25835 | 25835 | 25830 | 25831 | ||
| 2025-9-22 | 19:21:00 | 25831 | 25835 | 25831 | 25835 | ||
| 2025-9-22 | 19:22:00 | 25834 | 25835 | 25833 | 25833 | ||
| 2025-9-22 | 19:23:00 | 25833 | 25833 | 25832 | 25832 | ||
| 2025-9-22 | 19:24:00 | 25832 | 25832 | 25832 | 25832 | ||
| 2025-9-22 | 19:25:00 | 25831 | 25831 | 25829 | 25829 | ||
| 2025-9-22 | 19:26:00 | 25828 | 25828 | 25826 | 25826 | ||
| 2025-9-22 | 19:27:00 | 25827 | 25831 | 25826 | 25831 | ||
| 2025-9-22 | 19:28:00 | 25830 | 25832 | 25830 | 25830 | ||
| 2025-9-22 | 19:29:00 | 25831 | 25831 | 25830 | 25830 | ||
| 2025-9-22 | 19:30:00 | 25831 | 25832 | 25831 | 25832 | ||
| 2025-9-22 | 19:32:00 | 25830 | 25832 | 25830 | 25832 | ||
| 2025-9-22 | 19:33:00 | 25832 | 25835 | 25832 | 25834 | ||
| 2025-9-22 | 19:34:00 | 25836 | 25838 | 25836 | 25838 | ||
| 2025-9-22 | 19:35:00 | 25836 | 25839 | 25836 | 25839 | ||
| 2025-9-22 | 19:36:00 | 25839 | 25839 | 25836 | 25837 | ||
| 2025-9-22 | 19:37:00 | 25838 | 25838 | 25835 | 25837 | ||
| 2025-9-22 | 19:38:00 | 25836 | 25837 | 25835 | 25837 | ||
| 2025-9-22 | 19:39:00 | 25837 | 25837 | 25836 | 25836 | ||
| 2025-9-22 | 19:40:00 | 25835 | 25835 | 25831 | 25833 | ||
| 2025-9-22 | 19:41:00 | 25833 | 25834 | 25833 | 25833 | ||
| 2025-9-22 | 19:42:00 | 25832 | 25832 | 25832 | 25832 | ||
| 2025-9-22 | 19:43:00 | 25835 | 25835 | 25832 | 25833 | ||
| 2025-9-22 | 19:44:00 | 25834 | 25835 | 25834 | 25835 | ||
| 2025-9-22 | 19:45:00 | 25836 | 25837 | 25836 | 25837 | ||
| 2025-9-22 | 19:46:00 | 25834 | 25835 | 25834 | 25835 | ||
| 2025-9-22 | 19:47:00 | 25836 | 25837 | 25827 | 25827 | ||
| 2025-9-22 | 19:48:00 | 25827 | 25828 | 25825 | 25827 | ||
| 2025-9-22 | 19:49:00 | 25827 | 25833 | 25827 | 25832 | ||
| 2025-9-22 | 19:50:00 | 25832 | 25832 | 25831 | 25832 | ||
| 2025-9-22 | 19:51:00 | 25832 | 25833 | 25832 | 25832 | ||
| 2025-9-22 | 19:52:00 | 25831 | 25831 | 25829 | 25829 | ||
| 2025-9-22 | 19:53:00 | 25831 | 25834 | 25831 | 25834 | ||
| 2025-9-22 | 19:54:00 | 25834 | 25834 | 25826 | 25834 | ||
| 2025-9-22 | 19:55:00 | 25834 | 25835 | 25834 | 25835 | ||
| 2025-9-22 | 19:56:00 | 25833 | 25835 | 25833 | 25835 | ||
| 2025-9-22 | 19:57:00 | 25835 | 25836 | 25834 | 25836 | ||
| 2025-9-22 | 19:58:00 | 25836 | 25837 | 25836 | 25836 | ||
| 2025-9-22 | 19:59:00 | 25837 | 25839 | 25837 | 25839 | ||
| 2025-9-22 | 20:00:00 | 25839 | 25839 | 25838 | 25838 | ||
| 2025-9-22 | 20:01:00 | 25838 | 25838 | 25834 | 25835 | ||
| 2025-9-22 | 20:02:00 | 25837 | 25837 | 25834 | 25834 | ||
| 2025-9-22 | 20:03:00 | 25837 | 25837 | 25837 | 25837 | ||
| 2025-9-22 | 20:04:00 | 25836 | 25836 | 25834 | 25834 | ||
| 2025-9-22 | 20:05:00 | 25833 | 25833 | 25832 | 25832 | ||
| 2025-9-22 | 20:06:00 | 25831 | 25831 | 25831 | 25831 | ||
| 2025-9-22 | 20:07:00 | 25830 | 25830 | 25829 | 25829 | ||
| 2025-9-22 | 20:08:00 | 25831 | 25833 | 25829 | 25829 | ||
| 2025-9-22 | 20:09:00 | 25828 | 25829 | 25827 | 25828 | ||
| 2025-9-22 | 20:10:00 | 25828 | 25831 | 25828 | 25830 | ||
| 2025-9-22 | 20:11:00 | 25829 | 25831 | 25829 | 25831 | ||
| 2025-9-22 | 20:12:00 | 25830 | 25833 | 25830 | 25832 | ||
| 2025-9-22 | 20:13:00 | 25830 | 25830 | 25827 | 25827 | ||
| 2025-9-22 | 20:14:00 | 25828 | 25828 | 25826 | 25827 | ||
| 2025-9-22 | 20:15:00 | 25827 | 25827 | 25826 | 25826 | ||
| 2025-9-22 | 20:16:00 | 25826 | 25828 | 25824 | 25828 | ||
| 2025-9-22 | 20:17:00 | 25828 | 25828 | 25827 | 25828 | ||
| 2025-9-22 | 20:18:00 | 25830 | 25830 | 25830 | 25830 | ||
| 2025-9-22 | 20:19:00 | 25829 | 25829 | 25828 | 25829 | ||
| 2025-9-22 | 20:20:00 | 25829 | 25829 | 25829 | 25829 | ||
| 2025-9-22 | 20:21:00 | 25830 | 25830 | 25829 | 25829 | ||
| 2025-9-22 | 20:22:00 | 25829 | 25830 | 25829 | 25829 | ||
| 2025-9-22 | 20:23:00 | 25829 | 25831 | 25829 | 25831 | ||
| 2025-9-22 | 20:25:00 | 25830 | 25830 | 25829 | 25829 | ||
| 2025-9-22 | 20:26:00 | 25828 | 25828 | 25827 | 25827 | ||
| 2025-9-22 | 20:27:00 | 25827 | 25827 | 25825 | 25825 | ||
| 2025-9-22 | 20:28:00 | 25825 | 25825 | 25824 | 25824 | ||
| 2025-9-22 | 20:29:00 | 25825 | 25825 | 25824 | 25825 | ||
| 2025-9-22 | 20:30:00 | 25825 | 25825 | 25815 | 25817 | ||
| 2025-9-22 | 20:31:00 | 25816 | 25816 | 25808 | 25813 | ||
| 2025-9-22 | 20:32:00 | 25812 | 25818 | 25808 | 25814 | ||
| 2025-9-22 | 20:33:00 | 25815 | 25817 | 25814 | 25816 | ||
| 2025-9-22 | 20:34:00 | 25817 | 25821 | 25814 | 25821 | ||
| 2025-9-22 | 20:35:00 | 25823 | 25823 | 25818 | 25821 | ||
| 2025-9-22 | 20:36:00 | 25821 | 25822 | 25821 | 25822 | ||
| 2025-9-22 | 20:37:00 | 25822 | 25822 | 25820 | 25821 | ||
| 2025-9-22 | 20:38:00 | 25821 | 25823 | 25819 | 25823 | ||
| 2025-9-22 | 20:39:00 | 25825 | 25827 | 25823 | 25827 | ||
| 2025-9-22 | 20:40:00 | 25827 | 25827 | 25826 | 25826 | ||
| 2025-9-22 | 20:41:00 | 25826 | 25826 | 25825 | 25826 | ||
| 2025-9-22 | 20:42:00 | 25826 | 25830 | 25826 | 25828 | ||
| 2025-9-22 | 20:43:00 | 25828 | 25830 | 25827 | 25830 | ||
| 2025-9-22 | 20:44:00 | 25829 | 25832 | 25828 | 25832 | ||
| 2025-9-22 | 20:45:00 | 25830 | 25830 | 25829 | 25830 | ||
| 2025-9-22 | 20:46:00 | 25830 | 25837 | 25830 | 25835 | ||
| 2025-9-22 | 20:47:00 | 25834 | 25835 | 25833 | 25835 | ||
| 2025-9-22 | 20:48:00 | 25832 | 25834 | 25826 | 25826 | ||
| 2025-9-22 | 20:49:00 | 25827 | 25828 | 25827 | 25828 | ||
| 2025-9-22 | 20:50:00 | 25829 | 25830 | 25828 | 25828 | ||
| 2025-9-22 | 20:51:00 | 25828 | 25830 | 25827 | 25829 | ||
| 2025-9-22 | 20:52:00 | 25830 | 25833 | 25829 | 25833 | ||
| 2025-9-22 | 20:53:00 | 25833 | 25833 | 25832 | 25833 | ||
| 2025-9-22 | 20:54:00 | 25833 | 25833 | 25832 | 25832 | ||
| 2025-9-22 | 20:55:00 | 25831 | 25831 | 25831 | 25831 | ||
| 2025-9-22 | 20:56:00 | 25831 | 25833 | 25831 | 25833 | ||
| 2025-9-22 | 20:57:00 | 25830 | 25832 | 25830 | 25831 | ||
| 2025-9-22 | 20:58:00 | 25832 | 25833 | 25830 | 25832 | ||
| 2025-9-22 | 20:59:00 | 25832 | 25833 | 25831 | 25831 | ||
| 2025-9-22 | 21:00:00 | 25832 | 25832 | 25831 | 25831 | ||
| 2025-9-22 | 21:01:00 | 25830 | 25830 | 25816 | 25824 | ||
| 2025-9-22 | 21:02:00 | 25824 | 25829 | 25824 | 25829 | ||
| 2025-9-22 | 21:03:00 | 25830 | 25831 | 25827 | 25827 | ||
| 2025-9-22 | 21:04:00 | 25826 | 25826 | 25823 | 25825 | ||
| 2025-9-22 | 21:05:00 | 25826 | 25826 | 25821 | 25821 | ||
| 2025-9-22 | 21:06:00 | 25821 | 25823 | 25821 | 25822 | ||
| 2025-9-22 | 21:07:00 | 25826 | 25826 | 25824 | 25824 | ||
| 2025-9-22 | 21:08:00 | 25825 | 25826 | 25823 | 25824 | ||
| 2025-9-22 | 21:09:00 | 25824 | 25824 | 25818 | 25820 | ||
| 2025-9-22 | 21:10:00 | 25820 | 25821 | 25820 | 25820 | ||
| 2025-9-22 | 21:11:00 | 25820 | 25822 | 25818 | 25820 | ||
| 2025-9-22 | 21:12:00 | 25822 | 25822 | 25820 | 25821 | ||
| 2025-9-22 | 21:13:00 | 25820 | 25821 | 25819 | 25819 | ||
| 2025-9-22 | 21:14:00 | 25821 | 25823 | 25821 | 25823 | ||
| 2025-9-22 | 21:15:00 | 25821 | 25821 | 25817 | 25817 | ||
| 2025-9-22 | 21:16:00 | 25817 | 25818 | 25815 | 25817 | ||
| 2025-9-22 | 21:17:00 | 25816 | 25820 | 25815 | 25819 | ||
| 2025-9-22 | 21:18:00 | 25818 | 25823 | 25818 | 25823 | ||
| 2025-9-22 | 21:19:00 | 25821 | 25822 | 25819 | 25820 | ||
| 2025-9-22 | 21:20:00 | 25820 | 25823 | 25820 | 25823 | ||
| 2025-9-22 | 21:21:00 | 25823 | 25823 | 25823 | 25823 | ||
| 2025-9-22 | 21:22:00 | 25823 | 25823 | 25821 | 25822 | ||
| 2025-9-22 | 21:23:00 | 25823 | 25829 | 25823 | 25829 | ||
| 2025-9-22 | 21:24:00 | 25829 | 25830 | 25828 | 25828 | ||
| 2025-9-22 | 21:25:00 | 25827 | 25827 | 25821 | 25821 | ||
| 2025-9-22 | 21:26:00 | 25821 | 25827 | 25820 | 25825 | ||
| 2025-9-22 | 21:27:00 | 25827 | 25827 | 25823 | 25823 | ||
| 2025-9-22 | 21:28:00 | 25823 | 25824 | 25822 | 25822 | ||
| 2025-9-22 | 21:29:00 | 25822 | 25823 | 25822 | 25823 | ||
| 2025-9-22 | 21:30:00 | 25822 | 25824 | 25818 | 25821 | ||
| 2025-9-22 | 21:31:00 | 25822 | 25822 | 25792 | 25796 | ||
| 2025-9-22 | 21:32:00 | 25796 | 25811 | 25794 | 25807 | ||
| 2025-9-22 | 21:33:00 | 25806 | 25832 | 25806 | 25825 | ||
| 2025-9-22 | 21:34:00 | 25827 | 25843 | 25827 | 25834 | LM LONG 25825 | |
| 2025-9-22 | 21:35:00 | 25834 | 25839 | 25830 | 25836 | ||
| 2025-9-22 | 21:36:00 | 25835 | 25841 | 25826 | 25830 | ||
| 2025-9-22 | 21:37:00 | 25828 | 25833 | 25824 | 25833 | Open 25825 | |
| 2025-9-22 | 21:38:00 | 25830 | 25836 | 25826 | 25833 | ||
| 2025-9-22 | 21:39:00 | 25835 | 25837 | 25830 | 25831 | ||
| 2025-9-22 | 21:40:00 | 25831 | 25831 | 25817 | 25817 | Close 25829 | 3 |
| 2025-9-22 | 21:41:00 | 25818 | 25821 | 25810 | 25821 | ||
| 2025-9-22 | 21:42:00 | 25822 | 25826 | 25814 | 25817 | ||
| 2025-9-22 | 21:43:00 | 25819 | 25825 | 25818 | 25825 | ||
| 2025-9-22 | 21:44:00 | 25823 | 25823 | 25814 | 25816 | ||
| 2025-9-22 | 21:45:00 | 25815 | 25827 | 25815 | 25819 | ||
| 2025-9-22 | 21:46:00 | 25819 | 25825 | 25817 | 25825 | ||
| 2025-9-22 | 21:47:00 | 25823 | 25830 | 25823 | 25830 | ||
| 2025-9-22 | 21:48:00 | 25831 | 25831 | 25820 | 25821 | ||
| 2025-9-22 | 21:49:00 | 25823 | 25825 | 25819 | 25822 | ||
| 2025-9-22 | 21:50:00 | 25824 | 25828 | 25821 | 25822 | ||
| 2025-9-22 | 21:51:00 | 25823 | 25824 | 25819 | 25824 | ||
| 2025-9-22 | 21:52:00 | 25825 | 25830 | 25821 | 25829 | ||
| 2025-9-22 | 21:53:00 | 25828 | 25829 | 25825 | 25827 | ||
| 2025-9-22 | 21:54:00 | 25828 | 25836 | 25826 | 25832 | ||
| 2025-9-22 | 21:55:00 | 25832 | 25848 | 25832 | 25846 | ||
| 2025-9-22 | 21:56:00 | 25846 | 25849 | 25841 | 25844 | ||
| 2025-9-22 | 21:57:00 | 25845 | 25845 | 25840 | 25845 | ||
| 2025-9-22 | 21:58:00 | 25845 | 25845 | 25835 | 25839 | ||
| 2025-9-22 | 21:59:00 | 25839 | 25844 | 25836 | 25843 | ||
| 2025-9-22 | 22:00:00 | 25841 | 25850 | 25841 | 25850 | ||
| 2025-9-22 | 22:01:00 | 25848 | 25855 | 25842 | 25842 | ||
| 2025-9-22 | 22:02:00 | 25840 | 25852 | 25840 | 25847 | ||
| 2025-9-22 | 22:03:00 | 25845 | 25850 | 25845 | 25848 | ||
| 2025-9-22 | 22:04:00 | 25850 | 25850 | 25845 | 25845 | ||
| 2025-9-22 | 22:05:00 | 25844 | 25845 | 25841 | 25845 | ||
| 2025-9-22 | 22:06:00 | 25846 | 25859 | 25846 | 25855 | ||
| 2025-9-22 | 22:07:00 | 25857 | 25878 | 25857 | 25873 | ||
| 2025-9-22 | 22:08:00 | 25873 | 25874 | 25868 | 25872 | ||
| 2025-9-22 | 22:09:00 | 25874 | 25875 | 25867 | 25872 | ||
| 2025-9-22 | 22:10:00 | 25874 | 25881 | 25872 | 25872 | ||
| 2025-9-22 | 22:11:00 | 25876 | 25878 | 25865 | 25870 | ||
| 2025-9-22 | 22:12:00 | 25868 | 25869 | 25858 | 25858 | ||
| 2025-9-22 | 22:13:00 | 25859 | 25859 | 25844 | 25844 | ||
| 2025-9-22 | 22:14:00 | 25845 | 25849 | 25840 | 25847 | ||
| 2025-9-22 | 22:15:00 | 25848 | 25848 | 25841 | 25841 | ||
| 2025-9-22 | 22:16:00 | 25842 | 25843 | 25833 | 25838 | ||
| 2025-9-22 | 22:17:00 | 25840 | 25847 | 25839 | 25845 | ||
| 2025-9-22 | 22:18:00 | 25845 | 25847 | 25838 | 25839 | ||
| 2025-9-22 | 22:19:00 | 25838 | 25847 | 25838 | 25841 | ||
| 2025-9-22 | 22:20:00 | 25840 | 25843 | 25839 | 25840 | ||
| 2025-9-22 | 22:21:00 | 25840 | 25849 | 25838 | 25847 | ||
| 2025-9-22 | 22:22:00 | 25848 | 25855 | 25845 | 25853 | ||
| 2025-9-22 | 22:23:00 | 25851 | 25852 | 25847 | 25851 | ||
| 2025-9-22 | 22:24:00 | 25849 | 25850 | 25848 | 25849 | ||
| 2025-9-22 | 22:25:00 | 25849 | 25851 | 25848 | 25848 | ||
| 2025-9-22 | 22:26:00 | 25849 | 25849 | 25844 | 25845 | ||
| 2025-9-22 | 22:27:00 | 25845 | 25847 | 25845 | 25845 | ||
| 2025-9-22 | 22:28:00 | 25845 | 25852 | 25845 | 25850 | ||
| 2025-9-22 | 22:29:00 | 25849 | 25856 | 25849 | 25855 | ||
| 2025-9-22 | 22:30:00 | 25853 | 25858 | 25853 | 25857 | ||
| 2025-9-22 | 22:31:00 | 25855 | 25857 | 25852 | 25856 | ||
| 2025-9-22 | 22:32:00 | 25856 | 25856 | 25844 | 25845 | ||
| 2025-9-22 | 22:33:00 | 25846 | 25848 | 25846 | 25848 | ||
| 2025-9-22 | 22:34:00 | 25849 | 25851 | 25848 | 25849 | ||
| 2025-9-22 | 22:35:00 | 25849 | 25850 | 25847 | 25847 | ||
| 2025-9-22 | 22:36:00 | 25846 | 25850 | 25846 | 25849 | ||
| 2025-9-22 | 22:37:00 | 25850 | 25851 | 25843 | 25844 | ||
| 2025-9-22 | 22:38:00 | 25844 | 25845 | 25841 | 25843 | ||
| 2025-9-22 | 22:39:00 | 25844 | 25851 | 25844 | 25850 | ||
| 2025-9-22 | 22:40:00 | 25851 | 25854 | 25850 | 25852 | ||
| 2025-9-22 | 22:41:00 | 25852 | 25855 | 25852 | 25855 | ||
| 2025-9-22 | 22:42:00 | 25856 | 25859 | 25853 | 25854 | ||
| 2025-9-22 | 22:43:00 | 25855 | 25857 | 25851 | 25851 | ||
| 2025-9-22 | 22:44:00 | 25852 | 25855 | 25851 | 25854 | ||
| 2025-9-22 | 22:45:00 | 25856 | 25856 | 25854 | 25854 | ||
| 2025-9-22 | 22:46:00 | 25853 | 25855 | 25852 | 25852 | ||
| 2025-9-22 | 22:47:00 | 25855 | 25856 | 25853 | 25853 | ||
| 2025-9-22 | 22:48:00 | 25853 | 25860 | 25853 | 25860 | ||
| 2025-9-22 | 22:49:00 | 25859 | 25872 | 25859 | 25870 | ||
| 2025-9-22 | 22:50:00 | 25872 | 25880 | 25871 | 25878 | ||
| 2025-9-22 | 22:51:00 | 25878 | 25883 | 25876 | 25877 | ||
| 2025-9-22 | 22:52:00 | 25877 | 25889 | 25877 | 25889 | ||
| 2025-9-22 | 22:53:00 | 25888 | 25892 | 25885 | 25891 | ||
| 2025-9-22 | 22:54:00 | 25892 | 25895 | 25882 | 25884 | ||
| 2025-9-22 | 22:55:00 | 25885 | 25889 | 25882 | 25887 | ||
| 2025-9-22 | 22:56:00 | 25886 | 25893 | 25885 | 25890 | ||
| 2025-9-22 | 22:57:00 | 25892 | 25895 | 25890 | 25891 | ||
| 2025-9-22 | 22:58:00 | 25891 | 25894 | 25890 | 25891 | ||
| 2025-9-22 | 22:59:00 | 25892 | 25900 | 25892 | 25900 | ||
| 2025-9-22 | 23:00:00 | 25900 | 25900 | 25889 | 25895 | ||
| 2025-9-22 | 23:01:00 | 25895 | 25904 | 25890 | 25903 | ||
| 2025-9-22 | 23:02:00 | 25901 | 25911 | 25899 | 25910 | ||
| 2025-9-22 | 23:03:00 | 25909 | 25910 | 25898 | 25900 | ||
| 2025-9-22 | 23:04:00 | 25901 | 25905 | 25898 | 25904 | ||
| 2025-9-22 | 23:05:00 | 25904 | 25906 | 25903 | 25905 | ||
| 2025-9-22 | 23:06:00 | 25901 | 25905 | 25899 | 25901 | ||
| 2025-9-22 | 23:07:00 | 25901 | 25902 | 25898 | 25902 | ||
| 2025-9-22 | 23:08:00 | 25903 | 25906 | 25902 | 25903 | ||
| 2025-9-22 | 23:09:00 | 25905 | 25909 | 25905 | 25906 | ||
| 2025-9-22 | 23:10:00 | 25906 | 25909 | 25906 | 25908 | ||
| 2025-9-22 | 23:11:00 | 25908 | 25910 | 25906 | 25908 | ||
| 2025-9-22 | 23:12:00 | 25909 | 25909 | 25899 | 25901 | ||
| 2025-9-22 | 23:13:00 | 25900 | 25902 | 25894 | 25899 | ||
| 2025-9-22 | 23:14:00 | 25897 | 25898 | 25895 | 25897 | ||
| 2025-9-22 | 23:15:00 | 25896 | 25897 | 25885 | 25888 | ||
| 2025-9-22 | 23:16:00 | 25888 | 25891 | 25886 | 25887 | ||
| 2025-9-22 | 23:17:00 | 25888 | 25898 | 25887 | 25898 | ||
| 2025-9-22 | 23:18:00 | 25896 | 25899 | 25895 | 25897 | ||
| 2025-9-22 | 23:19:00 | 25900 | 25900 | 25893 | 25894 | ||
| 2025-9-22 | 23:20:00 | 25895 | 25902 | 25895 | 25901 | ||
| 2025-9-22 | 23:21:00 | 25901 | 25912 | 25899 | 25909 | ||
| 2025-9-22 | 23:22:00 | 25910 | 25910 | 25906 | 25909 | ||
| 2025-9-22 | 23:23:00 | 25907 | 25913 | 25905 | 25913 | ||
| 2025-9-22 | 23:24:00 | 25913 | 25917 | 25911 | 25915 | ||
| 2025-9-22 | 23:25:00 | 25915 | 25920 | 25912 | 25920 | ||
| 2025-9-22 | 23:26:00 | 25920 | 25920 | 25915 | 25917 | ||
| 2025-9-22 | 23:27:00 | 25917 | 25922 | 25913 | 25922 | ||
| 2025-9-22 | 23:28:00 | 25922 | 25922 | 25917 | 25920 | ||
| 2025-9-22 | 23:29:00 | 25919 | 25922 | 25919 | 25920 | ||
| 2025-9-22 | 23:30:00 | 25919 | 25919 | 25913 | 25914 | ||
| 2025-9-22 | 23:31:00 | 25913 | 25916 | 25911 | 25912 | ||
| 2025-9-22 | 23:32:00 | 25915 | 25917 | 25913 | 25915 | ||
| 2025-9-22 | 23:33:00 | 25916 | 25918 | 25916 | 25918 | ||
| 2025-9-22 | 23:34:00 | 25919 | 25924 | 25918 | 25922 | ||
| 2025-9-22 | 23:35:00 | 25923 | 25926 | 25914 | 25914 | ||
| 2025-9-22 | 23:36:00 | 25913 | 25916 | 25910 | 25913 | ||
| 2025-9-22 | 23:37:00 | 25914 | 25915 | 25912 | 25912 | ||
| 2025-9-22 | 23:38:00 | 25912 | 25915 | 25912 | 25915 | ||
| 2025-9-22 | 23:39:00 | 25916 | 25923 | 25915 | 25918 | ||
| 2025-9-22 | 23:40:00 | 25919 | 25920 | 25914 | 25917 | ||
| 2025-9-22 | 23:41:00 | 25917 | 25917 | 25909 | 25911 | ||
| 2025-9-22 | 23:42:00 | 25912 | 25915 | 25910 | 25915 | ||
| 2025-9-22 | 23:43:00 | 25917 | 25919 | 25916 | 25916 | ||
| 2025-9-22 | 23:44:00 | 25916 | 25918 | 25916 | 25918 | ||
| 2025-9-22 | 23:45:00 | 25917 | 25918 | 25916 | 25916 | ||
| 2025-9-22 | 23:46:00 | 25915 | 25919 | 25915 | 25919 | ||
| 2025-9-22 | 23:47:00 | 25919 | 25920 | 25913 | 25913 | ||
| 2025-9-22 | 23:48:00 | 25913 | 25916 | 25913 | 25916 | ||
| 2025-9-22 | 23:49:00 | 25916 | 25916 | 25912 | 25912 | ||
| 2025-9-22 | 23:50:00 | 25912 | 25912 | 25910 | 25912 | ||
| 2025-9-22 | 23:51:00 | 25910 | 25915 | 25910 | 25910 | ||
| 2025-9-22 | 23:52:00 | 25909 | 25909 | 25904 | 25907 | ||
| 2025-9-22 | 23:53:00 | 25907 | 25908 | 25906 | 25907 | ||
| 2025-9-22 | 23:54:00 | 25907 | 25913 | 25907 | 25913 | ||
| 2025-9-22 | 23:55:00 | 25913 | 25914 | 25912 | 25912 | ||
| 2025-9-22 | 23:56:00 | 25913 | 25913 | 25907 | 25910 | ||
| 2025-9-22 | 23:57:00 | 25909 | 25913 | 25908 | 25913 | ||
| 2025-9-22 | 23:58:00 | 25914 | 25915 | 25913 | 25914 | ||
| 2025-9-22 | 23:59:00 | 25913 | 25913 | 25912 | 25912 | ||
| 2025-9-23 | 00:00:00 | 25911 | 25911 | 25908 | 25909 | ||
| 2025-9-23 | 00:01:00 | 25909 | 25910 | 25905 | 25906 | ||
| 2025-9-23 | 00:02:00 | 25906 | 25915 | 25906 | 25913 | ||
| 2025-9-23 | 00:03:00 | 25913 | 25913 | 25907 | 25912 | ||
| 2025-9-23 | 00:04:00 | 25910 | 25928 | 25910 | 25928 | ||
| 2025-9-23 | 00:05:00 | 25928 | 25930 | 25925 | 25926 | ||
| 2025-9-23 | 00:06:00 | 25926 | 25934 | 25920 | 25934 | ||
| 2025-9-23 | 00:07:00 | 25934 | 25938 | 25932 | 25934 | ||
| 2025-9-23 | 00:08:00 | 25936 | 25952 | 25936 | 25944 | ||
| 2025-9-23 | 00:09:00 | 25947 | 25950 | 25946 | 25950 | ||
| 2025-9-23 | 00:10:00 | 25950 | 25960 | 25948 | 25956 | ||
| 2025-9-23 | 00:11:00 | 25957 | 25962 | 25953 | 25962 | ||
| 2025-9-23 | 00:12:00 | 25963 | 25971 | 25962 | 25971 | ||
| 2025-9-23 | 00:13:00 | 25971 | 25973 | 25965 | 25971 | ||
| 2025-9-23 | 00:14:00 | 25971 | 25985 | 25970 | 25983 | ||
| 2025-9-23 | 00:15:00 | 25983 | 25987 | 25980 | 25987 | ||
| 2025-9-23 | 00:16:00 | 25987 | 25988 | 25979 | 25982 | ||
| 2025-9-23 | 00:17:00 | 25982 | 25986 | 25975 | 25976 | ||
| 2025-9-23 | 00:18:00 | 25976 | 25985 | 25971 | 25985 | ||
| 2025-9-23 | 00:19:00 | 25985 | 25988 | 25981 | 25987 | ||
| 2025-9-23 | 00:20:00 | 25988 | 25988 | 25980 | 25984 | ||
| 2025-9-23 | 00:21:00 | 25984 | 25997 | 25982 | 25993 | ||
| 2025-9-23 | 00:22:00 | 25993 | 26000 | 25991 | 25994 | ||
| 2025-9-23 | 00:23:00 | 25994 | 25998 | 25989 | 25991 | ||
| 2025-9-23 | 00:24:00 | 25990 | 25996 | 25986 | 25988 | ||
| 2025-9-23 | 00:25:00 | 25988 | 25991 | 25984 | 25988 | ||
| 2025-9-23 | 00:26:00 | 25989 | 25995 | 25988 | 25991 | ||
| 2025-9-23 | 00:27:00 | 25992 | 25998 | 25992 | 25998 | ||
| 2025-9-23 | 00:28:00 | 25996 | 25998 | 25991 | 25991 | ||
| 2025-9-23 | 00:29:00 | 25992 | 25993 | 25988 | 25992 | ||
| 2025-9-23 | 00:30:00 | 25995 | 26002 | 25994 | 25995 | ||
| 2025-9-23 | 00:31:00 | 25994 | 25996 | 25988 | 25993 | ||
| 2025-9-23 | 00:32:00 | 25992 | 25999 | 25992 | 25997 | ||
| 2025-9-23 | 00:33:00 | 25999 | 25999 | 25995 | 25998 | ||
| 2025-9-23 | 00:34:00 | 25998 | 26003 | 25995 | 26002 | ||
| 2025-9-23 | 00:35:00 | 26002 | 26008 | 26000 | 26007 | ||
| 2025-9-23 | 00:36:00 | 26007 | 26007 | 25999 | 26003 | ||
| 2025-9-23 | 00:37:00 | 26003 | 26006 | 26000 | 26005 | ||
| 2025-9-23 | 00:38:00 | 26005 | 26008 | 26004 | 26006 | ||
| 2025-9-23 | 00:39:00 | 26008 | 26011 | 26006 | 26011 | ||
| 2025-9-23 | 00:40:00 | 26010 | 26019 | 26009 | 26019 | ||
| 2025-9-23 | 00:41:00 | 26018 | 26030 | 26018 | 26028 | ||
| 2025-9-23 | 00:42:00 | 26027 | 26036 | 26026 | 26034 | ||
| 2025-9-23 | 00:43:00 | 26034 | 26036 | 26022 | 26025 | ||
| 2025-9-23 | 00:44:00 | 26026 | 26030 | 26022 | 26024 | ||
| 2025-9-23 | 00:45:00 | 26024 | 26024 | 26008 | 26015 | ||
| 2025-9-23 | 00:46:00 | 26015 | 26020 | 26012 | 26018 | ||
| 2025-9-23 | 00:47:00 | 26020 | 26020 | 26015 | 26017 | ||
| 2025-9-23 | 00:48:00 | 26016 | 26021 | 26014 | 26017 | ||
| 2025-9-23 | 00:49:00 | 26017 | 26021 | 26015 | 26019 | ||
| 2025-9-23 | 00:50:00 | 26020 | 26022 | 26017 | 26020 | ||
| 2025-9-23 | 00:51:00 | 26021 | 26033 | 26020 | 26030 | ||
| 2025-9-23 | 00:52:00 | 26032 | 26033 | 26028 | 26031 | ||
| 2025-9-23 | 00:53:00 | 26031 | 26035 | 26026 | 26032 | ||
| 2025-9-23 | 00:54:00 | 26032 | 26038 | 26031 | 26036 | ||
| 2025-9-23 | 00:55:00 | 26038 | 26043 | 26036 | 26038 | ||
| 2025-9-23 | 00:56:00 | 26037 | 26040 | 26034 | 26037 | ||
| 2025-9-23 | 00:57:00 | 26039 | 26048 | 26039 | 26047 | ||
| 2025-9-23 | 00:58:00 | 26045 | 26050 | 26042 | 26047 | ||
| 2025-9-23 | 00:59:00 | 26047 | 26050 | 26039 | 26043 | ||
| 2025-9-23 | 01:00:00 | 26046 | 26049 | 26041 | 26044 | ||
| 2025-9-23 | 01:01:00 | 26046 | 26057 | 26044 | 26051 | ||
| 2025-9-23 | 01:02:00 | 26051 | 26053 | 26047 | 26047 | ||
| 2025-9-23 | 01:03:00 | 26047 | 26048 | 26043 | 26047 | ||
| 2025-9-23 | 01:04:00 | 26049 | 26054 | 26049 | 26053 | ||
| 2025-9-23 | 01:05:00 | 26053 | 26054 | 26051 | 26054 | ||
| 2025-9-23 | 01:06:00 | 26054 | 26054 | 26049 | 26051 | ||
| 2025-9-23 | 01:07:00 | 26050 | 26053 | 26046 | 26053 | ||
| 2025-9-23 | 01:08:00 | 26054 | 26058 | 26052 | 26055 | ||
| 2025-9-23 | 01:09:00 | 26055 | 26060 | 26053 | 26055 | ||
| 2025-9-23 | 01:10:00 | 26055 | 26064 | 26054 | 26063 | ||
| 2025-9-23 | 01:11:00 | 26062 | 26063 | 26057 | 26059 | ||
| 2025-9-23 | 01:12:00 | 26059 | 26063 | 26057 | 26063 | ||
| 2025-9-23 | 01:13:00 | 26063 | 26069 | 26058 | 26059 | ||
| 2025-9-23 | 01:14:00 | 26059 | 26060 | 26058 | 26060 | ||
| 2025-9-23 | 01:15:00 | 26061 | 26061 | 26051 | 26056 | ||
| 2025-9-23 | 01:16:00 | 26054 | 26056 | 26044 | 26047 | ||
| 2025-9-23 | 01:17:00 | 26046 | 26048 | 26041 | 26045 | ||
| 2025-9-23 | 01:18:00 | 26044 | 26059 | 26044 | 26057 | ||
| 2025-9-23 | 01:19:00 | 26056 | 26056 | 26050 | 26052 | ||
| 2025-9-23 | 01:20:00 | 26053 | 26053 | 26051 | 26051 | ||
| 2025-9-23 | 01:21:00 | 26051 | 26053 | 26050 | 26051 | ||
| 2025-9-23 | 01:22:00 | 26052 | 26060 | 26052 | 26058 | ||
| 2025-9-23 | 01:23:00 | 26058 | 26059 | 26057 | 26058 | ||
| 2025-9-23 | 01:24:00 | 26058 | 26059 | 26053 | 26053 | ||
| 2025-9-23 | 01:25:00 | 26053 | 26054 | 26051 | 26053 | ||
| 2025-9-23 | 01:26:00 | 26051 | 26055 | 26051 | 26054 | ||
| 2025-9-23 | 01:27:00 | 26055 | 26060 | 26055 | 26059 | ||
| 2025-9-23 | 01:28:00 | 26058 | 26058 | 26056 | 26058 | ||
| 2025-9-23 | 01:29:00 | 26058 | 26058 | 26055 | 26056 | ||
| 2025-9-23 | 01:30:00 | 26058 | 26058 | 26057 | 26057 | ||
| 2025-9-23 | 01:31:00 | 26056 | 26059 | 26056 | 26056 | ||
| 2025-9-23 | 01:32:00 | 26055 | 26063 | 26054 | 26063 | ||
| 2025-9-23 | 01:33:00 | 26064 | 26066 | 26060 | 26060 | ||
| 2025-9-23 | 01:34:00 | 26059 | 26059 | 26054 | 26054 | ||
| 2025-9-23 | 01:35:00 | 26054 | 26055 | 26052 | 26053 | ||
| 2025-9-23 | 01:36:00 | 26051 | 26053 | 26049 | 26050 | ||
| 2025-9-23 | 01:37:00 | 26051 | 26053 | 26050 | 26053 | ||
| 2025-9-23 | 01:38:00 | 26055 | 26060 | 26055 | 26059 | ||
| 2025-9-23 | 01:39:00 | 26060 | 26062 | 26059 | 26062 | ||
| 2025-9-23 | 01:40:00 | 26059 | 26061 | 26059 | 26061 | ||
| 2025-9-23 | 01:41:00 | 26062 | 26062 | 26057 | 26057 | ||
| 2025-9-23 | 01:42:00 | 26056 | 26057 | 26055 | 26057 | ||
| 2025-9-23 | 01:43:00 | 26058 | 26058 | 26053 | 26055 | ||
| 2025-9-23 | 01:44:00 | 26053 | 26055 | 26051 | 26051 | ||
| 2025-9-23 | 01:45:00 | 26051 | 26056 | 26051 | 26056 | ||
| 2025-9-23 | 01:46:00 | 26055 | 26059 | 26055 | 26058 | ||
| 2025-9-23 | 01:47:00 | 26059 | 26060 | 26058 | 26058 | ||
| 2025-9-23 | 01:48:00 | 26058 | 26058 | 26058 | 26058 | ||
| 2025-9-23 | 01:49:00 | 26058 | 26066 | 26058 | 26065 | ||
| 2025-9-23 | 01:50:00 | 26063 | 26065 | 26062 | 26062 | ||
| 2025-9-23 | 01:51:00 | 26062 | 26065 | 26061 | 26064 | ||
| 2025-9-23 | 01:52:00 | 26064 | 26078 | 26064 | 26077 | ||
| 2025-9-23 | 01:53:00 | 26077 | 26081 | 26075 | 26077 | ||
| 2025-9-23 | 01:54:00 | 26077 | 26080 | 26075 | 26077 | ||
| 2025-9-23 | 01:55:00 | 26077 | 26078 | 26073 | 26076 | ||
| 2025-9-23 | 01:56:00 | 26073 | 26077 | 26072 | 26076 | ||
| 2025-9-23 | 01:57:00 | 26076 | 26077 | 26075 | 26076 | ||
| 2025-9-23 | 01:58:00 | 26076 | 26076 | 26072 | 26074 | ||
| 2025-9-23 | 01:59:00 | 26072 | 26072 | 26068 | 26072 | ||
| 2025-9-23 | 02:00:00 | 26072 | 26072 | 26068 | 26069 | ||
| 2025-9-23 | 02:01:00 | 26071 | 26071 | 26065 | 26070 | ||
| 2025-9-23 | 02:02:00 | 26072 | 26076 | 26072 | 26076 | ||
| 2025-9-23 | 02:03:00 | 26076 | 26076 | 26071 | 26071 | ||
| 2025-9-23 | 02:04:00 | 26071 | 26075 | 26070 | 26075 | ||
| 2025-9-23 | 02:05:00 | 26074 | 26075 | 26073 | 26075 | ||
| 2025-9-23 | 02:06:00 | 26076 | 26079 | 26076 | 26078 | ||
| 2025-9-23 | 02:07:00 | 26078 | 26079 | 26072 | 26072 | ||
| 2025-9-23 | 02:08:00 | 26070 | 26070 | 26067 | 26070 | ||
| 2025-9-23 | 02:09:00 | 26071 | 26075 | 26071 | 26072 | ||
| 2025-9-23 | 02:10:00 | 26069 | 26074 | 26068 | 26074 | ||
| 2025-9-23 | 02:11:00 | 26074 | 26080 | 26074 | 26079 | ||
| 2025-9-23 | 02:12:00 | 26079 | 26084 | 26079 | 26082 | ||
| 2025-9-23 | 02:13:00 | 26084 | 26092 | 26084 | 26088 | ||
| 2025-9-23 | 02:14:00 | 26088 | 26093 | 26088 | 26089 | ||
| 2025-9-23 | 02:15:00 | 26089 | 26095 | 26089 | 26092 | ||
| 2025-9-23 | 02:16:00 | 26092 | 26094 | 26091 | 26092 | ||
| 2025-9-23 | 02:17:00 | 26093 | 26101 | 26092 | 26101 | ||
| 2025-9-23 | 02:18:00 | 26101 | 26106 | 26101 | 26101 | ||
| 2025-9-23 | 02:19:00 | 26101 | 26102 | 26100 | 26101 | ||
| 2025-9-23 | 02:20:00 | 26101 | 26105 | 26096 | 26096 | ||
| 2025-9-23 | 02:21:00 | 26096 | 26096 | 26092 | 26095 | ||
| 2025-9-23 | 02:22:00 | 26093 | 26094 | 26091 | 26094 | ||
| 2025-9-23 | 02:23:00 | 26094 | 26094 | 26090 | 26091 | ||
| 2025-9-23 | 02:24:00 | 26091 | 26093 | 26087 | 26091 | ||
| 2025-9-23 | 02:25:00 | 26092 | 26094 | 26090 | 26091 | ||
| 2025-9-23 | 02:26:00 | 26090 | 26092 | 26087 | 26088 | ||
| 2025-9-23 | 02:27:00 | 26088 | 26093 | 26088 | 26093 | ||
| 2025-9-23 | 02:28:00 | 26094 | 26094 | 26093 | 26093 | ||
| 2025-9-23 | 02:29:00 | 26092 | 26094 | 26091 | 26094 | ||
| 2025-9-23 | 02:30:00 | 26093 | 26094 | 26092 | 26092 | ||
| 2025-9-23 | 02:31:00 | 26091 | 26091 | 26088 | 26088 | ||
| 2025-9-23 | 02:32:00 | 26091 | 26096 | 26091 | 26096 | ||
| 2025-9-23 | 02:33:00 | 26094 | 26094 | 26091 | 26092 | ||
| 2025-9-23 | 02:34:00 | 26093 | 26093 | 26091 | 26091 | ||
| 2025-9-23 | 02:35:00 | 26090 | 26090 | 26088 | 26089 | ||
| 2025-9-23 | 02:36:00 | 26089 | 26095 | 26089 | 26095 | ||
| 2025-9-23 | 02:38:00 | 26094 | 26098 | 26094 | 26098 | ||
| 2025-9-23 | 02:39:00 | 26097 | 26098 | 26096 | 26096 | ||
| 2025-9-23 | 02:40:00 | 26096 | 26097 | 26093 | 26093 | ||
| 2025-9-23 | 02:41:00 | 26093 | 26093 | 26091 | 26091 | ||
| 2025-9-23 | 02:42:00 | 26091 | 26093 | 26091 | 26092 | ||
| 2025-9-23 | 02:43:00 | 26092 | 26094 | 26090 | 26092 | ||
| 2025-9-23 | 02:44:00 | 26093 | 26094 | 26092 | 26092 | ||
| 2025-9-23 | 02:45:00 | 26091 | 26092 | 26089 | 26091 | ||
| 2025-9-23 | 02:46:00 | 26091 | 26094 | 26090 | 26094 | ||
| 2025-9-23 | 02:47:00 | 26094 | 26095 | 26093 | 26093 | ||
| 2025-9-23 | 02:48:00 | 26094 | 26095 | 26094 | 26095 | ||
| 2025-9-23 | 02:49:00 | 26096 | 26098 | 26096 | 26096 | ||
| 2025-9-23 | 02:50:00 | 26096 | 26096 | 26092 | 26092 | ||
| 2025-9-23 | 02:51:00 | 26093 | 26093 | 26093 | 26093 | ||
| 2025-9-23 | 02:52:00 | 26093 | 26094 | 26093 | 26093 | ||
| 2025-9-23 | 02:53:00 | 26092 | 26093 | 26091 | 26091 | ||
| 2025-9-23 | 02:54:00 | 26091 | 26092 | 26091 | 26092 | ||
| 2025-9-23 | 02:55:00 | 26093 | 26093 | 26091 | 26092 | ||
| 2025-9-23 | 02:56:00 | 26092 | 26092 | 26088 | 26089 | ||
| 2025-9-23 | 02:57:00 | 26088 | 26088 | 26081 | 26084 | ||
| 2025-9-23 | 02:58:00 | 26086 | 26087 | 26082 | 26086 | ||
| 2025-9-23 | 02:59:00 | 26086 | 26086 | 26081 | 26081 | ||
| 2025-9-23 | 03:00:00 | 26082 | 26085 | 26082 | 26085 | ||
| 2025-9-23 | 03:01:00 | 26085 | 26085 | 26083 | 26084 | ||
| 2025-9-23 | 03:02:00 | 26087 | 26088 | 26085 | 26085 | ||
| 2025-9-23 | 03:03:00 | 26083 | 26087 | 26083 | 26086 | ||
| 2025-9-23 | 03:04:00 | 26084 | 26084 | 26083 | 26083 | ||
| 2025-9-23 | 03:05:00 | 26084 | 26085 | 26084 | 26085 | ||
| 2025-9-23 | 03:06:00 | 26085 | 26085 | 26080 | 26080 | ||
| 2025-9-23 | 03:07:00 | 26080 | 26082 | 26080 | 26081 | ||
| 2025-9-23 | 03:08:00 | 26081 | 26082 | 26079 | 26079 | ||
| 2025-9-23 | 03:09:00 | 26081 | 26084 | 26080 | 26084 | ||
| 2025-9-23 | 03:10:00 | 26083 | 26084 | 26082 | 26084 | ||
| 2025-9-23 | 03:11:00 | 26083 | 26084 | 26083 | 26084 | ||
| 2025-9-23 | 03:12:00 | 26085 | 26088 | 26083 | 26085 | ||
| 2025-9-23 | 03:13:00 | 26086 | 26087 | 26086 | 26087 | ||
| 2025-9-23 | 03:14:00 | 26087 | 26091 | 26087 | 26089 | ||
| 2025-9-23 | 03:15:00 | 26090 | 26093 | 26090 | 26093 | ||
| 2025-9-23 | 03:16:00 | 26091 | 26091 | 26089 | 26089 | ||
| 2025-9-23 | 03:17:00 | 26091 | 26091 | 26089 | 26089 | ||
| 2025-9-23 | 03:18:00 | 26089 | 26090 | 26087 | 26087 | ||
| 2025-9-23 | 03:19:00 | 26087 | 26088 | 26085 | 26086 | ||
| 2025-9-23 | 03:20:00 | 26086 | 26086 | 26085 | 26085 | ||
| 2025-9-23 | 03:21:00 | 26086 | 26086 | 26081 | 26082 | ||
| 2025-9-23 | 03:22:00 | 26083 | 26084 | 26082 | 26082 | ||
| 2025-9-23 | 03:23:00 | 26082 | 26083 | 26080 | 26080 | ||
| 2025-9-23 | 03:24:00 | 26079 | 26079 | 26070 | 26073 | ||
| 2025-9-23 | 03:25:00 | 26073 | 26073 | 26071 | 26073 | ||
| 2025-9-23 | 03:26:00 | 26071 | 26072 | 26071 | 26071 | ||
| 2025-9-23 | 03:27:00 | 26071 | 26072 | 26069 | 26069 | ||
| 2025-9-23 | 03:28:00 | 26069 | 26069 | 26061 | 26064 | ||
| 2025-9-23 | 03:29:00 | 26064 | 26064 | 26060 | 26061 | ||
| 2025-9-23 | 03:30:00 | 26063 | 26071 | 26063 | 26071 | ||
| 2025-9-23 | 03:31:00 | 26068 | 26068 | 26066 | 26068 | ||
| 2025-9-23 | 03:32:00 | 26069 | 26077 | 26069 | 26076 | ||
| 2025-9-23 | 03:33:00 | 26077 | 26080 | 26077 | 26078 | ||
| 2025-9-23 | 03:34:00 | 26079 | 26079 | 26077 | 26079 | ||
| 2025-9-23 | 03:35:00 | 26078 | 26078 | 26075 | 26075 | ||
| 2025-9-23 | 03:36:00 | 26073 | 26073 | 26072 | 26073 | ||
| 2025-9-23 | 03:37:00 | 26071 | 26071 | 26071 | 26071 | ||
| 2025-9-23 | 03:38:00 | 26070 | 26070 | 26064 | 26064 | ||
| 2025-9-23 | 03:39:00 | 26064 | 26066 | 26062 | 26066 | ||
| 2025-9-23 | 03:40:00 | 26065 | 26065 | 26061 | 26061 | ||
| 2025-9-23 | 03:41:00 | 26061 | 26070 | 26061 | 26069 | ||
| 2025-9-23 | 03:42:00 | 26067 | 26067 | 26065 | 26066 | ||
| 2025-9-23 | 03:43:00 | 26064 | 26064 | 26056 | 26057 | ||
| 2025-9-23 | 03:44:00 | 26059 | 26059 | 26058 | 26059 | ||
| 2025-9-23 | 03:45:00 | 26058 | 26061 | 26057 | 26057 | ||
| 2025-9-23 | 03:46:00 | 26061 | 26064 | 26059 | 26064 | ||
| 2025-9-23 | 03:47:00 | 26061 | 26064 | 26061 | 26063 | ||
| 2025-9-23 | 03:48:00 | 26062 | 26065 | 26062 | 26062 | ||
| 2025-9-23 | 03:49:00 | 26067 | 26067 | 26066 | 26067 | ||
| 2025-9-23 | 03:50:00 | 26067 | 26070 | 26067 | 26067 | ||
| 2025-9-23 | 03:51:00 | 26068 | 26072 | 26068 | 26070 | ||
| 2025-9-23 | 03:52:00 | 26070 | 26074 | 26070 | 26074 | ||
| 2025-9-23 | 03:53:00 | 26075 | 26075 | 26068 | 26068 | ||
| 2025-9-23 | 03:54:00 | 26065 | 26066 | 26063 | 26065 | ||
| 2025-9-23 | 03:55:00 | 26065 | 26065 | 26061 | 26063 | ||
| 2025-9-23 | 03:56:00 | 26064 | 26064 | 26061 | 26064 | ||
| 2025-9-23 | 03:57:00 | 26064 | 26070 | 26064 | 26067 | ||
| 2025-9-23 | 03:58:00 | 26066 | 26067 | 26064 | 26066 | ||
| 2025-9-23 | 03:59:00 | 26065 | 26066 | 26058 | 26060 | ||
| 2025-9-23 | 04:00:00 | 26059 | 26062 | 26050 | 26050 | ||
| 2025-9-23 | 04:01:00 | 26051 | 26054 | 26047 | 26050 | ||
| 2025-9-23 | 04:02:00 | 26052 | 26052 | 26044 | 26047 | ||
| 2025-9-23 | 04:03:00 | 26048 | 26052 | 26048 | 26052 | ||
| 2025-9-23 | 04:04:00 | 26054 | 26056 | 26053 | 26056 | ||
| 2025-9-23 | 04:05:00 | 26056 | 26057 | 26056 | 26057 | ||
| 2025-9-23 | 04:06:00 | 26058 | 26058 | 26058 | 26058 | ||
| 2025-9-23 | 04:07:00 | 26057 | 26057 | 26056 | 26057 | ||
| 2025-9-23 | 04:09:00 | 26055 | 26056 | 26055 | 26055 | ||
| 2025-9-23 | 04:10:00 | 26055 | 26055 | 26053 | 26053 | ||
| 2025-9-23 | 04:11:00 | 26052 | 26053 | 26051 | 26051 | ||
| 2025-9-23 | 04:12:00 | 26051 | 26051 | 26051 | 26051 | ||
| 2025-9-23 | 04:13:00 | 26050 | 26050 | 26047 | 26047 | ||
| 2025-9-23 | 04:14:00 | 26048 | 26049 | 26046 | 26049 | ||
| 2025-9-23 | 04:15:00 | 26052 | 26052 | 26052 | 26052 | ||
| 2025-9-23 | 04:16:00 | 26052 | 26054 | 26050 | 26054 | ||
| 2025-9-23 | 04:17:00 | 26054 | 26054 | 26053 | 26053 | ||
| 2025-9-23 | 04:18:00 | 26053 | 26053 | 26050 | 26050 | ||
| 2025-9-23 | 04:20:00 | 26051 | 26051 | 26051 | 26051 | ||
| 2025-9-23 | 04:21:00 | 26053 | 26054 | 26051 | 26054 | ||
| 2025-9-23 | 04:22:00 | 26055 | 26055 | 26052 | 26055 | ||
| 2025-9-23 | 04:23:00 | 26055 | 26056 | 26053 | 26055 | ||
| 2025-9-23 | 04:24:00 | 26057 | 26057 | 26055 | 26056 | ||
| 2025-9-23 | 04:25:00 | 26056 | 26056 | 26054 | 26054 | ||
| 2025-9-23 | 04:26:00 | 26056 | 26056 | 26056 | 26056 | ||
| 2025-9-23 | 04:27:00 | 26058 | 26058 | 26056 | 26056 | ||
| 2025-9-23 | 04:28:00 | 26058 | 26059 | 26058 | 26059 | ||
| 2025-9-23 | 04:29:00 | 26059 | 26060 | 26059 | 26060 | ||
| 2025-9-23 | 04:30:00 | 26060 | 26060 | 26060 | 26060 | ||
| 2025-9-23 | 04:31:00 | 26061 | 26061 | 26057 | 26061 | ||
| 2025-9-23 | 04:33:00 | 26061 | 26062 | 26058 | 26060 | ||
| 2025-9-23 | 04:34:00 | 26061 | 26061 | 26056 | 26056 | ||
| 2025-9-23 | 04:35:00 | 26058 | 26058 | 26057 | 26057 | ||
| 2025-9-23 | 04:36:00 | 26060 | 26060 | 26057 | 26060 | ||
| 2025-9-23 | 04:37:00 | 26059 | 26059 | 26059 | 26059 | ||
| 2025-9-23 | 04:38:00 | 26059 | 26062 | 26059 | 26062 | ||
| 2025-9-23 | 04:39:00 | 26061 | 26061 | 26061 | 26061 | ||
| 2025-9-23 | 04:40:00 | 26062 | 26063 | 26062 | 26062 | ||
| 2025-9-23 | 04:41:00 | 26061 | 26063 | 26056 | 26057 | ||
| 2025-9-23 | 04:42:00 | 26060 | 26062 | 26060 | 26060 | ||
| 2025-9-23 | 04:43:00 | 26060 | 26060 | 26060 | 26060 | ||
| 2025-9-23 | 04:44:00 | 26061 | 26062 | 26059 | 26060 | ||
| 2025-9-23 | 04:45:00 | 26060 | 26060 | 26057 | 26057 | ||
| 2025-9-23 | 04:46:00 | 26058 | 26058 | 26055 | 26055 | ||
| 2025-9-23 | 04:47:00 | 26059 | 26060 | 26057 | 26060 | ||
| 2025-9-23 | 04:48:00 | 26059 | 26059 | 26059 | 26059 | ||
| 2025-9-23 | 04:49:00 | 26060 | 26060 | 26057 | 26060 | ||
| 2025-9-23 | 04:50:00 | 26060 | 26061 | 26060 | 26061 | ||
| 2025-9-23 | 04:51:00 | 26061 | 26061 | 26057 | 26060 | ||
| 2025-9-23 | 04:52:00 | 26063 | 26064 | 26059 | 26064 | ||
| 2025-9-23 | 04:53:00 | 26065 | 26065 | 26064 | 26065 | ||
| 2025-9-23 | 04:54:00 | 26066 | 26069 | 26064 | 26069 | ||
| 2025-9-23 | 04:55:00 | 26070 | 26071 | 26062 | 26063 | ||
| 2025-9-23 | 04:56:00 | 26063 | 26067 | 26063 | 26067 | ||
| 2025-9-23 | 04:57:00 | 26068 | 26068 | 26064 | 26067 | ||
| 2025-9-23 | 04:58:00 | 26068 | 26071 | 26068 | 26069 | ||
| 2025-9-23 | 04:59:00 | 26069 | 26072 | 26067 | 26072 | ||
| 2025-9-23 | 05:00:00 | 26072 | 26073 | 26061 | 26070 | ||
| 2025-9-23 | 08:46:00 | 26058 | 26060 | 26030 | 26058 | ||
| 2025-9-23 | 08:47:00 | 26056 | 26057 | 26044 | 26054 | ||
| 2025-9-23 | 08:48:00 | 26054 | 26074 | 26049 | 26070 | ||
| 2025-9-23 | 08:49:00 | 26073 | 26079 | 26069 | 26078 | ||
| 2025-9-23 | 08:50:00 | 26078 | 26083 | 26075 | 26075 | ||
| 2025-9-23 | 08:51:00 | 26077 | 26084 | 26068 | 26076 | ||
| 2025-9-23 | 08:52:00 | 26076 | 26092 | 26075 | 26091 | ||
| 2025-9-23 | 08:53:00 | 26089 | 26092 | 26085 | 26087 | ||
| 2025-9-23 | 08:54:00 | 26087 | 26092 | 26086 | 26088 | ||
| 2025-9-23 | 08:55:00 | 26087 | 26096 | 26087 | 26094 | ||
| 2025-9-23 | 08:56:00 | 26094 | 26100 | 26085 | 26085 | ||
| 2025-9-23 | 08:57:00 | 26085 | 26092 | 26084 | 26085 | ||
| 2025-9-23 | 08:58:00 | 26085 | 26099 | 26085 | 26097 | ||
| 2025-9-23 | 08:59:00 | 26097 | 26100 | 26085 | 26089 | ||
| 2025-9-23 | 09:00:00 | 26087 | 26097 | 26086 | 26092 | ||
| 2025-9-23 | 09:01:00 | 26089 | 26126 | 26085 | 26086 | ||
| 2025-9-23 | 09:02:00 | 26086 | 26095 | 26075 | 26082 | ||
| 2025-9-23 | 09:03:00 | 26080 | 26088 | 26041 | 26046 | LM SHORT 26055 | |
| 2025-9-23 | 09:04:00 | 26045 | 26086 | 26045 | 26082 | LM LONG 26073 | -9 |
| 2025-9-23 | 09:05:00 | 26084 | 26111 | 26080 | 26102 | LM LONG 26093 | |
| 2025-9-23 | 09:06:00 | 26105 | 26105 | 26068 | 26091 | Open 26093/Close 26085 | -9 |
| 2025-9-23 | 09:07:00 | 26091 | 26092 | 26072 | 26086 | ||
| 2025-9-23 | 09:08:00 | 26087 | 26089 | 26066 | 26067 | ||
| 2025-9-23 | 09:09:00 | 26069 | 26094 | 26066 | 26084 | ||
| 2025-9-23 | 09:10:00 | 26081 | 26087 | 26057 | 26062 | ||
| 2025-9-23 | 09:11:00 | 26062 | 26071 | 26050 | 26067 | ||
| 2025-9-23 | 09:12:00 | 26066 | 26087 | 26066 | 26076 | ||
| 2025-9-23 | 09:13:00 | 26078 | 26088 | 26076 | 26086 | ||
| 2025-9-23 | 09:14:00 | 26087 | 26095 | 26064 | 26075 | ||
| 2025-9-23 | 09:15:00 | 26073 | 26087 | 26070 | 26082 | ||
| 2025-9-23 | 09:16:00 | 26081 | 26100 | 26078 | 26099 | ||
| 2025-9-23 | 09:17:00 | 26096 | 26100 | 26082 | 26098 | ||
| 2025-9-23 | 09:18:00 | 26098 | 26103 | 26081 | 26094 | ||
| 2025-9-23 | 09:19:00 | 26095 | 26095 | 26070 | 26072 | ||
| 2025-9-23 | 09:20:00 | 26070 | 26071 | 26059 | 26062 | ||
| 2025-9-23 | 09:21:00 | 26060 | 26062 | 26045 | 26059 | ||
| 2025-9-23 | 09:22:00 | 26058 | 26065 | 26037 | 26045 | ||
| 2025-9-23 | 09:23:00 | 26049 | 26057 | 26042 | 26048 | ||
| 2025-9-23 | 09:24:00 | 26051 | 26053 | 26023 | 26027 | ||
| 2025-9-23 | 09:25:00 | 26030 | 26051 | 26023 | 26039 | ||
| 2025-9-23 | 09:26:00 | 26039 | 26046 | 26033 | 26038 | ||
| 2025-9-23 | 09:27:00 | 26037 | 26041 | 26028 | 26035 | ||
| 2025-9-23 | 09:28:00 | 26034 | 26046 | 26028 | 26043 | ||
| 2025-9-23 | 09:29:00 | 26043 | 26057 | 26042 | 26057 | ||
| 2025-9-23 | 09:30:00 | 26054 | 26069 | 26053 | 26065 | ||
| 2025-9-23 | 09:31:00 | 26064 | 26078 | 26058 | 26075 | ||
| 2025-9-23 | 09:32:00 | 26075 | 26090 | 26074 | 26089 | LM LONG 26080 | |
| 2025-9-23 | 09:33:00 | 26089 | 26106 | 26078 | 26078 | Open 26080 | |
| 2025-9-23 | 09:34:00 | 26078 | 26096 | 26078 | 26090 | ||
| 2025-9-23 | 09:35:00 | 26092 | 26105 | 26090 | 26100 | ||
| 2025-9-23 | 09:36:00 | 26099 | 26113 | 26097 | 26109 | ||
| 2025-9-23 | 09:37:00 | 26108 | 26133 | 26105 | 26124 | Close 26125 | 44 |
| 2025-9-23 | 09:38:00 | 26124 | 26125 | 26111 | 26118 | ||
| 2025-9-23 | 09:39:00 | 26116 | 26128 | 26112 | 26116 | ||
| 2025-9-23 | 09:40:00 | 26114 | 26122 | 26112 | 26120 | ||
| 2025-9-23 | 09:41:00 | 26120 | 26120 | 26109 | 26116 | ||
| 2025-9-23 | 09:42:00 | 26117 | 26119 | 26100 | 26110 | ||
| 2025-9-23 | 09:43:00 | 26109 | 26109 | 26100 | 26106 | ||
| 2025-9-23 | 09:44:00 | 26107 | 26107 | 26095 | 26104 | ||
| 2025-9-23 | 09:45:00 | 26103 | 26115 | 26096 | 26114 | ||
| 2025-9-23 | 09:46:00 | 26113 | 26122 | 26109 | 26121 | ||
| 2025-9-23 | 09:47:00 | 26121 | 26122 | 26112 | 26122 | ||
| 2025-9-23 | 09:48:00 | 26122 | 26130 | 26118 | 26130 | ||
| 2025-9-23 | 09:49:00 | 26130 | 26135 | 26127 | 26128 | ||
| 2025-9-23 | 09:50:00 | 26130 | 26130 | 26111 | 26116 | ||
| 2025-9-23 | 09:51:00 | 26115 | 26122 | 26112 | 26116 | ||
| 2025-9-23 | 09:52:00 | 26116 | 26120 | 26110 | 26119 | ||
| 2025-9-23 | 09:53:00 | 26116 | 26140 | 26114 | 26125 | ||
| 2025-9-23 | 09:54:00 | 26127 | 26128 | 26111 | 26127 | ||
| 2025-9-23 | 09:55:00 | 26125 | 26132 | 26123 | 26130 | ||
| 2025-9-23 | 09:56:00 | 26130 | 26157 | 26130 | 26150 | ||
| 2025-9-23 | 09:57:00 | 26150 | 26153 | 26139 | 26142 | ||
| 2025-9-23 | 09:58:00 | 26141 | 26157 | 26139 | 26149 | ||
| 2025-9-23 | 09:59:00 | 26148 | 26150 | 26138 | 26149 | ||
| 2025-9-23 | 10:00:00 | 26147 | 26153 | 26144 | 26153 | ||
| 2025-9-23 | 10:01:00 | 26151 | 26154 | 26144 | 26153 | ||
| 2025-9-23 | 10:02:00 | 26155 | 26160 | 26147 | 26153 | ||
| 2025-9-23 | 10:03:00 | 26154 | 26156 | 26147 | 26147 | ||
| 2025-9-23 | 10:04:00 | 26149 | 26166 | 26148 | 26164 | ||
| 2025-9-23 | 10:05:00 | 26164 | 26172 | 26163 | 26169 | ||
| 2025-9-23 | 10:06:00 | 26170 | 26187 | 26168 | 26181 | ||
| 2025-9-23 | 10:07:00 | 26181 | 26181 | 26165 | 26168 | ||
| 2025-9-23 | 10:08:00 | 26168 | 26174 | 26165 | 26166 | ||
| 2025-9-23 | 10:09:00 | 26167 | 26167 | 26155 | 26160 | ||
| 2025-9-23 | 10:10:00 | 26163 | 26168 | 26149 | 26156 | ||
| 2025-9-23 | 10:11:00 | 26154 | 26166 | 26152 | 26165 | ||
| 2025-9-23 | 10:12:00 | 26165 | 26182 | 26165 | 26181 | ||
| 2025-9-23 | 10:13:00 | 26179 | 26185 | 26177 | 26184 | ||
| 2025-9-23 | 10:14:00 | 26182 | 26186 | 26178 | 26183 | ||
| 2025-9-23 | 10:15:00 | 26181 | 26191 | 26181 | 26191 | ||
| 2025-9-23 | 10:16:00 | 26190 | 26191 | 26180 | 26181 | ||
| 2025-9-23 | 10:17:00 | 26181 | 26184 | 26179 | 26180 | ||
| 2025-9-23 | 10:18:00 | 26180 | 26195 | 26180 | 26192 | ||
| 2025-9-23 | 10:19:00 | 26190 | 26196 | 26188 | 26196 | ||
| 2025-9-23 | 10:20:00 | 26193 | 26200 | 26190 | 26199 | ||
| 2025-9-23 | 10:21:00 | 26199 | 26213 | 26196 | 26209 | ||
| 2025-9-23 | 10:22:00 | 26208 | 26214 | 26204 | 26213 | ||
| 2025-9-23 | 10:23:00 | 26211 | 26214 | 26208 | 26211 | ||
| 2025-9-23 | 10:24:00 | 26211 | 26214 | 26207 | 26207 | ||
| 2025-9-23 | 10:25:00 | 26207 | 26220 | 26206 | 26214 | ||
| 2025-9-23 | 10:26:00 | 26214 | 26214 | 26206 | 26207 | ||
| 2025-9-23 | 10:27:00 | 26206 | 26207 | 26193 | 26195 | ||
| 2025-9-23 | 10:28:00 | 26194 | 26204 | 26194 | 26204 | ||
| 2025-9-23 | 10:29:00 | 26202 | 26204 | 26194 | 26196 | ||
| 2025-9-23 | 10:30:00 | 26195 | 26196 | 26180 | 26184 | ||
| 2025-9-23 | 10:31:00 | 26183 | 26193 | 26176 | 26192 | ||
| 2025-9-23 | 10:32:00 | 26192 | 26204 | 26192 | 26201 | ||
| 2025-9-23 | 10:33:00 | 26199 | 26203 | 26193 | 26195 | ||
| 2025-9-23 | 10:34:00 | 26197 | 26198 | 26187 | 26188 | ||
| 2025-9-23 | 10:35:00 | 26189 | 26196 | 26184 | 26196 | ||
| 2025-9-23 | 10:36:00 | 26193 | 26199 | 26191 | 26198 | ||
| 2025-9-23 | 10:37:00 | 26198 | 26210 | 26198 | 26206 | ||
| 2025-9-23 | 10:38:00 | 26206 | 26209 | 26201 | 26203 | ||
| 2025-9-23 | 10:39:00 | 26202 | 26211 | 26201 | 26210 | ||
| 2025-9-23 | 10:40:00 | 26211 | 26220 | 26210 | 26218 | ||
| 2025-9-23 | 10:41:00 | 26216 | 26223 | 26216 | 26218 | ||
| 2025-9-23 | 10:42:00 | 26217 | 26224 | 26211 | 26218 | ||
| 2025-9-23 | 10:43:00 | 26219 | 26227 | 26218 | 26227 | ||
| 2025-9-23 | 10:44:00 | 26227 | 26233 | 26222 | 26226 | ||
| 2025-9-23 | 10:45:00 | 26225 | 26233 | 26225 | 26227 | ||
| 2025-9-23 | 10:46:00 | 26227 | 26229 | 26221 | 26223 | ||
| 2025-9-23 | 10:47:00 | 26226 | 26228 | 26220 | 26221 | ||
| 2025-9-23 | 10:48:00 | 26221 | 26223 | 26209 | 26209 | ||
| 2025-9-23 | 10:49:00 | 26209 | 26210 | 26200 | 26201 | ||
| 2025-9-23 | 10:50:00 | 26201 | 26208 | 26200 | 26208 | ||
| 2025-9-23 | 10:51:00 | 26208 | 26220 | 26208 | 26220 | ||
| 2025-9-23 | 10:52:00 | 26219 | 26223 | 26218 | 26221 | ||
| 2025-9-23 | 10:53:00 | 26220 | 26220 | 26215 | 26215 | ||
| 2025-9-23 | 10:54:00 | 26215 | 26223 | 26215 | 26222 | ||
| 2025-9-23 | 10:55:00 | 26223 | 26228 | 26221 | 26223 | ||
| 2025-9-23 | 10:56:00 | 26223 | 26235 | 26220 | 26233 | ||
| 2025-9-23 | 10:57:00 | 26233 | 26234 | 26228 | 26233 | ||
| 2025-9-23 | 10:58:00 | 26232 | 26235 | 26229 | 26232 | ||
| 2025-9-23 | 10:59:00 | 26232 | 26234 | 26226 | 26226 | ||
| 2025-9-23 | 11:00:00 | 26228 | 26230 | 26226 | 26229 | ||
| 2025-9-23 | 11:01:00 | 26229 | 26230 | 26224 | 26227 | ||
| 2025-9-23 | 11:02:00 | 26228 | 26231 | 26220 | 26221 | ||
| 2025-9-23 | 11:03:00 | 26220 | 26226 | 26215 | 26222 | ||
| 2025-9-23 | 11:04:00 | 26222 | 26240 | 26220 | 26237 | ||
| 2025-9-23 | 11:05:00 | 26237 | 26243 | 26237 | 26242 | ||
| 2025-9-23 | 11:06:00 | 26242 | 26250 | 26237 | 26250 | ||
| 2025-9-23 | 11:07:00 | 26250 | 26265 | 26246 | 26265 | ||
| 2025-9-23 | 11:08:00 | 26265 | 26274 | 26263 | 26270 | ||
| 2025-9-23 | 11:09:00 | 26271 | 26271 | 26263 | 26271 | ||
| 2025-9-23 | 11:10:00 | 26270 | 26272 | 26264 | 26270 | ||
| 2025-9-23 | 11:11:00 | 26270 | 26270 | 26267 | 26268 | ||
| 2025-9-23 | 11:12:00 | 26268 | 26269 | 26257 | 26260 | ||
| 2025-9-23 | 11:13:00 | 26260 | 26267 | 26260 | 26264 | ||
| 2025-9-23 | 11:14:00 | 26265 | 26276 | 26265 | 26273 | ||
| 2025-9-23 | 11:15:00 | 26272 | 26278 | 26270 | 26278 | ||
| 2025-9-23 | 11:16:00 | 26278 | 26288 | 26274 | 26288 | ||
| 2025-9-23 | 11:17:00 | 26286 | 26293 | 26285 | 26290 | ||
| 2025-9-23 | 11:18:00 | 26292 | 26295 | 26290 | 26293 | ||
| 2025-9-23 | 11:19:00 | 26293 | 26303 | 26293 | 26300 | ||
| 2025-9-23 | 11:20:00 | 26300 | 26306 | 26295 | 26299 | ||
| 2025-9-23 | 11:21:00 | 26298 | 26302 | 26294 | 26295 | ||
| 2025-9-23 | 11:22:00 | 26295 | 26299 | 26295 | 26295 | ||
| 2025-9-23 | 11:23:00 | 26295 | 26299 | 26290 | 26297 | ||
| 2025-9-23 | 11:24:00 | 26297 | 26299 | 26291 | 26291 | ||
| 2025-9-23 | 11:25:00 | 26291 | 26296 | 26291 | 26294 | ||
| 2025-9-23 | 11:26:00 | 26295 | 26305 | 26291 | 26305 | ||
| 2025-9-23 | 11:27:00 | 26305 | 26310 | 26303 | 26308 | ||
| 2025-9-23 | 11:28:00 | 26307 | 26309 | 26298 | 26301 | ||
| 2025-9-23 | 11:29:00 | 26301 | 26302 | 26297 | 26300 | ||
| 2025-9-23 | 11:30:00 | 26299 | 26301 | 26298 | 26300 | ||
| 2025-9-23 | 11:31:00 | 26299 | 26302 | 26292 | 26294 | ||
| 2025-9-23 | 11:32:00 | 26293 | 26300 | 26291 | 26297 |
| position side | open QTY. | win QTY. | win SUM. | loss QTY. | loss SUM. | Total |
|---|---|---|---|---|---|---|
| LONG多 | 16 | 6 | 127 | 10 | -74 | 53 |
| SHORT空 | 19 | 4 | 62 | 15 | -101 | -39 |
| 35 | 10 | 189 | 25 | -175 | 14 |